Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20N39 20991231 153.36 | P20N39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.771 | 0.761 | 0.791 | 0.84 |
P20N39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.944 | 0.007 | 0.75% | 0.912 | 0.984 | 0.874 | 0 |
31 May 2024 | 0.937 | -0.216 | -18.73% | 1.227 | 1.227 | 0.937 | 0 |
30 May 2024 | 1.153 | 0.21 | 21.75% | 0.977 | 1.202 | 0.942 | 0 |
29 May 2024 | 0.947 | -0.067 | -6.61% | 0.989 | 1.007 | 0.902 | 0 |
28 May 2024 | 1.014 | 0.00 | 0.30% | 1.022 | 1.065 | 0.999 | 0 |
25 May 2024 | 1.011 | 0.02 | 1.71% | 1.176 | 1.176 | 1.006 | 0 |
24 May 2024 | 0.994 | -0.011 | -1.09% | 0.974 | 1.065 | 0.939 | 0 |
23 May 2024 | 1.005 | 0.06 | 6.46% | 0.879 | 1.01 | 0.879 | 0 |
22 May 2024 | 0.944 | 0.028 | 3.06% | 0.966 | 1.06 | 0.944 | 0 |
21 May 2024 | 0.916 | -0.031 | -3.27% | 0.865 | 0.931 | 0.851 | 0 |
18 May 2024 | 0.947 | -0.146 | -13.36% | 1.116 | 1.116 | 0.937 | 0 |
17 May 2024 | 1.093 | 0.06 | 6.01% | 0.999 | 1.113 | 0.999 | 0 |
16 May 2024 | 1.031 | -0.08 | -6.95% | 1.075 | 1.12 | 0.993 | 0 |
15 May 2024 | 1.108 | -0.17 | -13.51% | 1.282 | 1.285 | 1.083 | 0 |
14 May 2024 | 1.281 | -0.05 | -3.76% | 1.275 | 1.325 | 1.24 | 0 |
11 May 2024 | 1.331 | -0.08 | -5.54% | 1.409 | 1.411 | 1.276 | 0 |
10 May 2024 | 1.409 | 0.08 | 5.86% | 1.315 | 1.474 | 1.31 | 0 |
09 May 2024 | 1.331 | 0.01 | 0.53% | 1.291 | 1.415 | 1.246 | 0 |
08 May 2024 | 1.324 | -0.32 | -19.51% | 1.54 | 1.545 | 1.309 | 0 |
07 May 2024 | 1.645 | -0.15 | -8.36% | 1.74 | 1.80 | 1.63 | 0 |
04 May 2024 | 1.795 | 0.12 | 7.16% | 1.60 | 1.86 | 1.55 | 0 |