Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20N62 20991231 40362.89 | P20N62 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -2.94% | 0.594 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.609 | 0.607 | 0.626 | 0.594 | 0.612 |
P20N62 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.617 | -0.001 | -0.16% | 0.609 | 0.626 | 0.607 | 0 |
| 31 May 2024 | 0.618 | -0.029 | -4.48% | 0.66 | 0.66 | 0.616 | 3,000 |
| 30 May 2024 | 0.647 | 0.049 | 8.19% | 0.612 | 0.653 | 0.602 | 0 |
| 29 May 2024 | 0.598 | 0.007 | 1.18% | 0.584 | 0.61 | 0.578 | 3,000 |
| 28 May 2024 | 0.591 | -0.026 | -4.21% | 0.618 | 0.619 | 0.591 | 0 |
| 25 May 2024 | 0.617 | 0.00 | 0.00% | 0.645 | 0.645 | 0.613 | 0 |
| 24 May 2024 | 0.617 | -0.002 | -0.32% | 0.616 | 0.628 | 0.602 | 0 |
| 23 May 2024 | 0.619 | 0.013 | 2.15% | 0.602 | 0.625 | 0.602 | 0 |
| 22 May 2024 | 0.606 | 0.024 | 4.12% | 0.589 | 0.628 | 0.589 | 0 |
| 21 May 2024 | 0.582 | 0.006 | 1.04% | 0.56 | 0.583 | 0.557 | 0 |
| 18 May 2024 | 0.576 | 0.001 | 0.17% | 0.58 | 0.58 | 0.57 | 0 |
| 17 May 2024 | 0.575 | -0.005 | -0.86% | 0.57 | 0.583 | 0.569 | 0 |
| 16 May 2024 | 0.58 | -0.021 | -3.49% | 0.594 | 0.597 | 0.579 | 0 |
| 15 May 2024 | 0.601 | -0.034 | -5.35% | 0.64 | 0.64 | 0.598 | 0 |
| 14 May 2024 | 0.635 | -0.018 | -2.76% | 0.644 | 0.654 | 0.634 | 0 |
| 11 May 2024 | 0.653 | -0.033 | -4.81% | 0.676 | 0.677 | 0.643 | 0 |
| 10 May 2024 | 0.686 | -0.017 | -2.42% | 0.701 | 0.716 | 0.685 | 0 |
| 09 May 2024 | 0.703 | 0.011 | 1.59% | 0.697 | 0.718 | 0.69 | 0 |
| 08 May 2024 | 0.692 | -0.029 | -4.02% | 0.705 | 0.709 | 0.68 | 0 |
| 07 May 2024 | 0.721 | -0.031 | -4.12% | 0.746 | 0.748 | 0.714 | 0 |
| 04 May 2024 | 0.752 | 0.011 | 1.48% | 0.731 | 0.759 | 0.726 | 0 |
| 03 May 2024 | 0.741 | 0.004 | 0.54% | 0.735 | 0.747 | 0.721 | 0 |
