Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20N70 20991231 40662.17 | P20N70 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -2.65% | 0.624 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.639 | 0.637 | 0.656 | 0.624 | 0.641 |
P20N70 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20N70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.648 | -0.029 | -4.28% | 0.689 | 0.69 | 0.647 | 0 |
| 30 May 2024 | 0.677 | 0.049 | 7.80% | 0.641 | 0.683 | 0.632 | 0 |
| 29 May 2024 | 0.628 | 0.007 | 1.13% | 0.614 | 0.64 | 0.608 | 0 |
| 28 May 2024 | 0.621 | -0.026 | -4.02% | 0.648 | 0.649 | 0.621 | 0 |
| 25 May 2024 | 0.647 | 0.001 | 0.15% | 0.675 | 0.675 | 0.643 | 0 |
| 24 May 2024 | 0.646 | -0.003 | -0.46% | 0.646 | 0.657 | 0.632 | 0 |
| 23 May 2024 | 0.649 | 0.013 | 2.04% | 0.633 | 0.655 | 0.633 | 0 |
| 22 May 2024 | 0.636 | 0.024 | 3.92% | 0.619 | 0.658 | 0.619 | 0 |
| 21 May 2024 | 0.612 | 0.007 | 1.16% | 0.591 | 0.613 | 0.589 | 0 |
| 18 May 2024 | 0.605 | 0.00 | 0.00% | 0.611 | 0.611 | 0.60 | 500 |
| 17 May 2024 | 0.605 | -0.005 | -0.82% | 0.60 | 0.612 | 0.60 | 0 |
| 16 May 2024 | 0.61 | -0.021 | -3.33% | 0.62 | 0.627 | 0.61 | 0 |
| 15 May 2024 | 0.631 | -0.035 | -5.26% | 0.666 | 0.667 | 0.629 | 13,500 |
| 14 May 2024 | 0.666 | -0.017 | -2.49% | 0.673 | 0.683 | 0.664 | 0 |
| 11 May 2024 | 0.683 | -0.031 | -4.34% | 0.707 | 0.707 | 0.673 | 0 |
| 10 May 2024 | 0.714 | -0.019 | -2.59% | 0.732 | 0.743 | 0.714 | 0 |
| 09 May 2024 | 0.733 | 0.01 | 1.38% | 0.725 | 0.748 | 0.72 | 0 |
| 08 May 2024 | 0.723 | -0.027 | -3.60% | 0.738 | 0.739 | 0.71 | 0 |
| 07 May 2024 | 0.75 | -0.033 | -4.21% | 0.774 | 0.778 | 0.743 | 0 |
| 04 May 2024 | 0.783 | 0.012 | 1.56% | 0.763 | 0.79 | 0.757 | 5,000 |
| 03 May 2024 | 0.771 | 0.004 | 0.52% | 0.764 | 0.774 | 0.751 | 0 |
| 01 May 2024 | 0.767 | 0.049 | 6.82% | 0.72 | 0.772 | 0.714 | 0 |
