Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20NB2 20991231 141.6865 | P20NB2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 |
P20NB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.93 | 0.01 | 0.20% | 5.02 | 5.05 | 4.81 | 0 |
22 May 2024 | 4.92 | -0.29 | -5.57% | 5.14 | 5.18 | 4.77 | 0 |
21 May 2024 | 5.21 | 0.60 | 13.02% | 4.94 | 5.22 | 4.84 | 0 |
18 May 2024 | 4.61 | -0.13 | -2.74% | 4.82 | 4.87 | 4.61 | 0 |
17 May 2024 | 4.74 | 0.53 | 12.59% | 4.32 | 4.80 | 4.27 | 0 |
16 May 2024 | 4.21 | -0.49 | -10.43% | 4.43 | 4.60 | 4.14 | 0 |
15 May 2024 | 4.70 | 0.25 | 5.62% | 4.45 | 4.70 | 4.43 | 0 |
14 May 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.58 | 4.38 | 0 |
11 May 2024 | 4.50 | -0.13 | -2.81% | 4.73 | 4.74 | 4.49 | 0 |
10 May 2024 | 4.63 | 0.26 | 5.95% | 4.62 | 4.67 | 4.55 | 0 |
09 May 2024 | 4.37 | 0.08 | 1.86% | 4.32 | 4.37 | 4.23 | 0 |
08 May 2024 | 4.29 | -0.35 | -7.54% | 4.40 | 4.40 | 4.19 | 0 |
07 May 2024 | 4.64 | 0.19 | 4.27% | 4.63 | 4.80 | 4.60 | 0 |
04 May 2024 | 4.45 | 0.18 | 4.22% | 4.55 | 4.61 | 4.37 | 0 |
03 May 2024 | 4.27 | 0.23 | 5.69% | 3.89 | 4.29 | 3.89 | 0 |
01 May 2024 | 4.04 | 0.15 | 3.86% | 4.04 | 4.10 | 3.89 | 50 |
30 Apr 2024 | 3.89 | 0.53 | 15.77% | 3.56 | 3.90 | 3.49 | 0 |
27 Apr 2024 | 3.36 | 0.52 | 18.31% | 3.44 | 3.45 | 3.25 | 0 |
26 Apr 2024 | 2.84 | -0.76 | -21.11% | 3.12 | 3.22 | 2.755 | 0 |
25 Apr 2024 | 3.60 | -0.01 | -0.28% | 3.83 | 4.47 | 3.58 | 0 |
24 Apr 2024 | 3.61 | -0.08 | -2.17% | 3.78 | 3.95 | 3.61 | 0 |