Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NC0 20991231 3.7027 | P20NC0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -3.91% | 1.353 | 18:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.391 | 1.353 | 1.401 | 1.408 |
P20NC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.396 | 0.10 | 7.80% | 1.322 | 1.428 | 1.319 | 0 |
| 28 May 2024 | 1.295 | -0.02 | -1.60% | 1.319 | 1.331 | 1.275 | 0 |
| 25 May 2024 | 1.316 | 0.00 | 0.30% | 1.242 | 1.318 | 1.242 | 0 |
| 24 May 2024 | 1.312 | 0.03 | 1.94% | 1.315 | 1.34 | 1.221 | 0 |
| 23 May 2024 | 1.287 | -0.06 | -4.31% | 1.377 | 1.38 | 1.287 | 0 |
| 22 May 2024 | 1.345 | -0.05 | -3.72% | 1.386 | 1.388 | 1.271 | 0 |
| 21 May 2024 | 1.397 | -0.16 | -10.16% | 1.575 | 1.575 | 1.397 | 0 |
| 18 May 2024 | 1.555 | 0.11 | 7.91% | 1.479 | 1.575 | 1.446 | 0 |
| 17 May 2024 | 1.441 | 0.16 | 12.14% | 1.292 | 1.473 | 1.292 | 0 |
| 16 May 2024 | 1.285 | 0.01 | 1.18% | 1.304 | 1.36 | 1.255 | 0 |
| 15 May 2024 | 1.27 | 0.24 | 23.54% | 1.049 | 1.27 | 1.049 | 0 |
| 14 May 2024 | 1.028 | -0.01 | -0.48% | 1.056 | 1.056 | 0.952 | 0 |
| 11 May 2024 | 1.033 | 0.00 | -0.29% | 1.067 | 1.093 | 1.004 | 0 |
| 10 May 2024 | 1.036 | -0.13 | -11.30% | 0.999 | 1.066 | 0.867 | 0 |
| 09 May 2024 | 1.168 | -0.06 | -4.81% | 1.231 | 1.287 | 1.15 | 0 |
| 08 May 2024 | 1.227 | 0.11 | 9.36% | 1.151 | 1.227 | 1.126 | 0 |
| 07 May 2024 | 1.122 | 0.03 | 2.84% | 1.094 | 1.127 | 1.06 | 0 |
| 04 May 2024 | 1.091 | -0.13 | -10.65% | 1.25 | 1.261 | 1.028 | 0 |
| 03 May 2024 | 1.221 | 0.03 | 2.86% | 1.176 | 1.254 | 1.172 | 0 |
| 01 May 2024 | 1.187 | 0.09 | 7.71% | 1.126 | 1.234 | 1.089 | 0 |
| 30 Apr 2024 | 1.102 | 0.03 | 2.89% | 1.115 | 1.143 | 1.043 | 0 |
