ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20NH9 20991231 39.0717

NLBNPIT20NH9 20991231 39.0717 (P20NH9)

1.181
0.01
( 0.85% )
Updated: 23:14:35
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853001.135-0.15-11.671.3071.311.1060
17188989001.2850.010.471.261.3011.2410
17188125001.2790.053.981.2371.3151.230
17187261001.230.097.421.1861.2741.1760
17186397001.1450.087.311.1041.2151.1030
17183805001.067-0.15-12.041.2621.26299991.050
17182941001.213-0.17-12.171.3771.39199991.1970
17182077001.3810.042.911.4011.4071.30
17181213001.342-0.08-5.561.51499991.5251.3080
17180349001.4210.032.381.441.441.3020
17177757001.3879999-0.1-6.971.4781.4881.3320
17176893001.492-0.03-1.841.521.531.4390
17176029001.52-0.03-1.621.5851.6251.50499990
17175165001.545-0.13-7.491.661.6651.510
17174301001.670.031.831.7051.741.6550
17171709001.6399999-0.04-2.381.691.691.5650
17170845001.680.063.701.6451.731.6250
17169981001.620.128.291.581.6651.5350
17169117001.4960.1510.981.3441.4961.3420
17168253001.3480.010.671.3151.3611.2270
17165661001.3390.2624.101.1631.361.1490
17164797001.079-0.03-2.881.1331.1471.0550
17163933001.1110.011.181.0431.1110.9710
17163069001.098-0.06-4.771.13399991.1621.0350
17162205001.153-0.04-3.191.2181.2221.1520
17159613001.1910.043.481.1811.2061.1170
17158749001.151-0.02-1.881.1861.1861.1060
17157885001.1730.021.731.1861.1971.0910
17157021001.1530.054.341.1131.2091.11400
17156157001.1050.1110.611.0291.1431.01499990
17153565000.999-0.015-1.481.00099991.0360.9720
17152701001.0140.055.520.9751.070.9410
17151837000.961-0.022-2.240.9971.01699990.9350
17150973000.983-0.011-1.111.0281.0310.9510
17150109000.9940.0070.711.00499991.0380.9550
17147517000.9870.0212.170.9691.00499990.9670
17146653000.9660.12314.590.8630.9950.8550
17144925000.843-0.287-25.401.1451.1540.7830
17144061001.12999990.087.411.0951.1551.0670
17141469001.0520.065.941.0591.0930.9890
17140605000.993-0.083-7.711.0891.110.9790
17139741001.0760.1313.740.9821.1170.9340
17138877000.9460.0131.390.9720.9720.8370
17138013000.933-0.012-1.270.9961.0340.9170
17135421000.945-0.145-13.301.0371.050.8650
17134557001.090.043.911.0581.0971.0370
17133693001.0490.054.901.0231.090.990
17132829001-0.225-18.371.1651.1650.9710
17131965001.2250.010.821.2481.3161.20
17129373001.215-0.01-0.411.2711.3261.1910
17128509001.22-0.02-1.291.2351.2451.1460
17127645001.236-0.03-2.141.3031.3681.1850
17126781001.26299990.021.531.26099991.3271.260
17125917001.2440.054.451.2011.31.160
17123325001.1910.021.791.1021.1921.0420
17122461001.170.1413.481.0281.2191.028810
17121597001.0310.098.990.9421.0450.9380
17120733000.9460.0515.700.950.9920.880
17116449000.8950.0617.310.9030.9230.8680
17115585000.834-0.063-7.020.9240.9570.8340
17114721000.8970.10713.540.7920.8970.79820
17113857000.790.0233.000.7460.7960.720

Your Recent History

Delayed Upgrade Clock