Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20NH9 20991231 38.9999 | P20NH9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.147 | -11.81% | 1.098 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.262 | 1.05 | 1.263 | 1.098 | 1.245 |
P20NH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.067 | -0.15 | -12.04% | 1.262 | 1.263 | 1.05 | 0 |
| 14 Jun 2024 | 1.213 | -0.17 | -12.17% | 1.377 | 1.392 | 1.197 | 0 |
| 13 Jun 2024 | 1.381 | 0.04 | 2.91% | 1.401 | 1.407 | 1.30 | 0 |
| 12 Jun 2024 | 1.342 | -0.08 | -5.56% | 1.515 | 1.525 | 1.308 | 0 |
| 11 Jun 2024 | 1.421 | 0.03 | 2.38% | 1.364 | 1.432 | 1.352 | 0 |
| 08 Jun 2024 | 1.388 | -0.10 | -6.97% | 1.478 | 1.488 | 1.332 | 0 |
| 07 Jun 2024 | 1.492 | -0.03 | -1.84% | 1.52 | 1.53 | 1.439 | 0 |
| 06 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.585 | 1.625 | 1.505 | 0 |
| 05 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.66 | 1.665 | 1.51 | 0 |
| 04 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.705 | 1.74 | 1.655 | 0 |
| 01 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.69 | 1.69 | 1.565 | 0 |
| 31 May 2024 | 1.68 | 0.06 | 3.70% | 1.645 | 1.73 | 1.625 | 0 |
| 30 May 2024 | 1.62 | 0.12 | 8.29% | 1.58 | 1.665 | 1.535 | 0 |
| 29 May 2024 | 1.496 | 0.15 | 10.98% | 1.344 | 1.496 | 1.342 | 0 |
| 28 May 2024 | 1.348 | 0.01 | 0.67% | 1.315 | 1.361 | 1.227 | 0 |
| 25 May 2024 | 1.339 | 0.26 | 24.10% | 1.163 | 1.36 | 1.149 | 0 |
| 24 May 2024 | 1.079 | -0.03 | -2.88% | 1.133 | 1.147 | 1.055 | 0 |
| 23 May 2024 | 1.111 | 0.01 | 1.18% | 1.043 | 1.111 | 0.971 | 0 |
| 22 May 2024 | 1.098 | -0.06 | -4.77% | 1.134 | 1.162 | 1.035 | 0 |
| 21 May 2024 | 1.153 | -0.04 | -3.19% | 1.218 | 1.222 | 1.152 | 0 |
| 18 May 2024 | 1.191 | 0.04 | 3.48% | 1.181 | 1.206 | 1.117 | 0 |
| 17 May 2024 | 1.151 | -0.02 | -1.88% | 1.186 | 1.186 | 1.106 | 0 |
