Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20NL1 20241218 21000 | P20NL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1115 | 0.1095 | 0.1275 | 0.1245 | 0.1065 |
P20NL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.1185 | 0.0145 | 13.94% | 0.1115 | 0.1275 | 0.1095 | 0 |
05 Jun 2024 | 0.104 | -0.0255 | -19.69% | 0.122 | 0.123 | 0.099 | 0 |
04 Jun 2024 | 0.1295 | 0.0145 | 12.61% | 0.1305 | 0.14 | 0.1265 | 0 |
01 Jun 2024 | 0.115 | -0.006 | -4.96% | 0.1185 | 0.121 | 0.109 | 0 |
31 May 2024 | 0.121 | 0.001 | 0.83% | 0.1135 | 0.1235 | 0.113 | 0 |
30 May 2024 | 0.12 | -0.032 | -21.05% | 0.1445 | 0.148 | 0.12 | 0 |
29 May 2024 | 0.152 | -0.0095 | -5.88% | 0.1645 | 0.18 | 0.146 | 0 |
28 May 2024 | 0.1615 | 0.009 | 5.90% | 0.15 | 0.1625 | 0.15 | 0 |
25 May 2024 | 0.1525 | -0.0035 | -2.24% | 0.1395 | 0.1545 | 0.1395 | 0 |
24 May 2024 | 0.156 | -0.005 | -3.11% | 0.1655 | 0.1675 | 0.152 | 0 |
23 May 2024 | 0.161 | -0.0095 | -5.57% | 0.1695 | 0.171 | 0.155 | 0 |
22 May 2024 | 0.1705 | -0.014 | -7.59% | 0.179 | 0.181 | 0.1615 | 0 |
21 May 2024 | 0.1845 | 0.008 | 4.53% | 0.1765 | 0.189 | 0.1765 | 0 |
18 May 2024 | 0.1765 | -0.0085 | -4.59% | 0.179 | 0.182 | 0.166 | 0 |
17 May 2024 | 0.185 | -0.041 | -18.14% | 0.221 | 0.222 | 0.185 | 0 |
16 May 2024 | 0.226 | 0.021 | 10.24% | 0.2105 | 0.2315 | 0.2075 | 0 |
15 May 2024 | 0.205 | -0.006 | -2.84% | 0.21 | 0.212 | 0.2015 | 0 |
14 May 2024 | 0.211 | -0.0065 | -2.99% | 0.2215 | 0.2215 | 0.205 | 0 |
11 May 2024 | 0.2175 | 0.025 | 12.99% | 0.1985 | 0.233 | 0.196 | 0 |
10 May 2024 | 0.1925 | 0.034 | 21.45% | 0.1575 | 0.195 | 0.1555 | 0 |
09 May 2024 | 0.1585 | 0.0055 | 3.59% | 0.1515 | 0.172 | 0.151 | 0 |
08 May 2024 | 0.153 | 0.0395 | 34.80% | 0.117 | 0.154 | 0.116 | 0 |
07 May 2024 | 0.1135 | 0.0155 | 15.82% | 0.101 | 0.1185 | 0.099 | 0 |