We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0003 | -75.00 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1718639700 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0009 | 0.0002999 | 0 |
| 1718380500 | 0.0004 | -0.0004 | -50.00 | 0.0005999 | 0.0011 | 0.0004 | 0 |
| 1718294100 | 0.0008 | -0.0032 | -80.00 | 0.0025 | 0.003 | 0.0007 | 0 |
| 1718207700 | 0.004 | 0.0021 | 110.53 | 0.0017 | 0.004 | 0.0017 | 0 |
| 1718121300 | 0.0019 | -0.0046 | -70.77 | 0.0065 | 0.0075 | 0.0016 | 240000 |
| 1718034900 | 0.0065 | -0.0045 | -40.91 | 0.007 | 0.0075 | 0.004 | 0 |
| 1717775700 | 0.011 | -0.006 | -35.29 | 0.0145 | 0.0185 | 0.008 | 40000 |
| 1717689300 | 0.017 | 0.005 | 41.67 | 0.013 | 0.0175 | 0.011 | 34500 |
| 1717602900 | 0.012 | 0.0025 | 26.32 | 0.0105 | 0.0175 | 0.01 | 170000 |
| 1717516500 | 0.0095 | -0.0075 | -44.12 | 0.0145 | 0.0145 | 0.008 | 190000 |
| 1717430100 | 0.017 | 0.0045 | 36.00 | 0.018 | 0.02 | 0.015 | 45000 |
| 1717170900 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0145 | 0.0105 | 0 |
| 1717084500 | 0.013 | 0.0045 | 52.94 | 0.006 | 0.0135 | 0.006 | 0 |
| 1716998100 | 0.0085 | -0.0095 | -52.78 | 0.014 | 0.017 | 0.008 | 4000 |
| 1716911700 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.024 | 0.0155 | 4000 |
| 1716825300 | 0.0205 | 0.0055 | 36.67 | 0.0135 | 0.0205 | 0.013 | 10000 |
| 1716566100 | 0.015 | -0.002 | -11.76 | 0.0105 | 0.0155 | 0.0105 | 0 |
| 1716479700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.0205 | 0.015 | 0 |
| 1716393300 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.022 | 0.0165 | 0 |
| 1716306900 | 0.0225 | -0.008 | -26.23 | 0.0275 | 0.0275 | 0.018 | 0 |
| 1716220500 | 0.0305 | -0.007 | -18.67 | 0.042 | 0.0434999 | 0.0305 | 0 |
| 1715961300 | 0.0375 | -0.0035 | -8.54 | 0.036 | 0.0415 | 0.036 | 20000 |
| 1715874900 | 0.041 | 0.0005 | 1.23 | 0.0415 | 0.0425 | 0.037 | 0 |
| 1715788500 | 0.0405 | 0.0050001 | 14.08 | 0.038 | 0.0429999 | 0.036 | 0 |
| 1715702100 | 0.0354999 | 0.0119999 | 51.06 | 0.022 | 0.036 | 0.022 | 0 |
| 1715615700 | 0.0235 | 0.0035 | 17.50 | 0.021 | 0.024 | 0.0195 | 0 |
| 1715356500 | 0.02 | 0.0055 | 37.93 | 0.0145 | 0.023 | 0.0145 | 0 |
| 1715270100 | 0.0145 | 0.002 | 16.00 | 0.012 | 0.0145 | 0.0105 | 200000 |
| 1715183700 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.0155 | 0.011 | 200000 |
| 1715097300 | 0.015 | 0.003 | 25.00 | 0.0125 | 0.0175 | 0.0125 | 320000 |
| 1715010900 | 0.012 | 0.003 | 33.33 | 0.009 | 0.013 | 0.009 | 0 |
| 1714751700 | 0.009 | -0.004 | -30.77 | 0.0135 | 0.014 | 0.0085 | 320000 |
| 1714665300 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.016 | 0.0125 | 395000 |
| 1714492500 | 0.014 | -0.01 | -41.67 | 0.0225 | 0.024 | 0.0135 | 0 |
| 1714406100 | 0.024 | -0.0015 | -5.88 | 0.0275 | 0.028 | 0.0225 | 80000 |
| 1714146900 | 0.0254999 | 0.0049999 | 24.39 | 0.024 | 0.0275 | 0.0214999 | 80000 |
| 1714060500 | 0.0205 | -0.006 | -22.64 | 0.0245 | 0.027 | 0.018 | 0 |
| 1713974100 | 0.0265 | -0.0035 | -11.67 | 0.036 | 0.036 | 0.0254999 | 267000 |
| 1713887700 | 0.03 | 0.0115 | 62.16 | 0.0195 | 0.0305 | 0.0195 | 164000 |
| 1713801300 | 0.0185 | 0.0025 | 15.63 | 0.0205 | 0.022 | 0.0155 | 258000 |
| 1713542100 | 0.016 | 0.001 | 6.67 | 0.01 | 0.0165 | 0.01 | 0 |
| 1713455700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.0125 | 0 |
| 1713369300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.015 | 0.011 | 160000 |
| 1713282900 | 0.012 | -0.0065 | -35.14 | 0.0135 | 0.0145 | 0.0115 | 75000 |
| 1713196500 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.023 | 0.017 | 145000 |
| 1712937300 | 0.017 | 0.0025 | 17.24 | 0.0165 | 0.0205 | 0.0165 | 145000 |
| 1712850900 | 0.0145 | -0.005 | -25.64 | 0.0185 | 0.0195 | 0.013 | 189000 |
| 1712764500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0225 | 0.016 | 150000 |
| 1712678100 | 0.019 | -0.0055 | -22.45 | 0.023 | 0.0235 | 0.018 | 189000 |
| 1712591700 | 0.0245 | 0.0045 | 22.50 | 0.0195 | 0.0245 | 0.0195 | 214000 |
| 1712332500 | 0.02 | -0.0075 | -27.27 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1712246100 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0305 | 0.027 | 150000 |
| 1712159700 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.026 | 150000 |
| 1712073300 | 0.0285 | -0.01 | -25.97 | 0.037 | 0.0415 | 0.028 | 64000 |
| 1711644900 | 0.0385 | -0.001 | -2.53 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1711558500 | 0.0395 | 0 | 0.00 | 0.037 | 0.0405 | 0.0365 | 0 |
| 1711472100 | 0.0395 | 0.002 | 5.33 | 0.0375 | 0.041 | 0.0365 | 0 |
| 1711385700 | 0.0375 | 0.0065 | 20.97 | 0.029 | 0.0375 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
