We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.1745 | 0.011 | 6.73 | 0.1645 | 0.177 | 0.1635 | 0 |
| 1719244500 | 0.1635 | -0.0385 | -19.06 | 0.1965 | 0.1965 | 0.1635 | 0 |
| 1718985300 | 0.202 | 0.0215 | 11.91 | 0.1785 | 0.2185 | 0.175 | 0 |
| 1718898900 | 0.1805 | -0.027 | -13.01 | 0.206 | 0.2075 | 0.179 | 0 |
| 1718812500 | 0.2075 | 0.0055 | 2.72 | 0.1965 | 0.2075 | 0.191 | 3000 |
| 1718726100 | 0.202 | -0.03 | -12.93 | 0.218 | 0.218 | 0.202 | 0 |
| 1718639700 | 0.232 | -0.0195 | -7.75 | 0.24 | 0.255 | 0.217 | 0 |
| 1718380500 | 0.2515 | 0.0735 | 41.29 | 0.171 | 0.2645 | 0.171 | 5000 |
| 1718294100 | 0.178 | 0.0475 | 36.40 | 0.135 | 0.18 | 0.1325 | 0 |
| 1718207700 | 0.1305 | -0.027 | -17.14 | 0.1525 | 0.1525 | 0.13 | 5000 |
| 1718121300 | 0.1575 | 0.034 | 27.53 | 0.1185 | 0.1685 | 0.1165 | 15000 |
| 1718034900 | 0.1235 | 0.0105 | 9.29 | 0.1205 | 0.137 | 0.1205 | 5000 |
| 1717775700 | 0.113 | 0.0055 | 5.12 | 0.109 | 0.1255 | 0.1035 | 5000 |
| 1717689300 | 0.1075 | -0.016 | -12.96 | 0.117 | 0.1235 | 0.107 | 0 |
| 1717602900 | 0.1235 | -0.012 | -8.86 | 0.126 | 0.129 | 0.1145 | 0 |
| 1717516500 | 0.1355 | 0.021 | 18.34 | 0.1175 | 0.1435 | 0.117 | 3000 |
| 1717430100 | 0.1145 | -0.0135 | -10.55 | 0.111 | 0.1185 | 0.108 | 5000 |
| 1717170900 | 0.128 | -0.0005 | -0.39 | 0.123 | 0.133 | 0.122 | 0 |
| 1717084500 | 0.1285 | -0.0145 | -10.14 | 0.15 | 0.1505 | 0.1265 | 25000 |
| 1716998100 | 0.1429999 | 0.0254999 | 21.70 | 0.124 | 0.148 | 0.12 | 10000 |
| 1716911700 | 0.1175 | 0.004 | 3.52 | 0.11 | 0.1235 | 0.107 | 0 |
| 1716825300 | 0.1135 | -0.013 | -10.28 | 0.1265 | 0.127 | 0.1135 | 0 |
| 1716566100 | 0.1265 | -0.0005 | -0.39 | 0.1424999 | 0.1424999 | 0.1245 | 0 |
| 1716479700 | 0.127 | -0.0015 | -1.17 | 0.127 | 0.1335 | 0.12 | 7000 |
| 1716393300 | 0.1285 | 0.006 | 4.90 | 0.1215 | 0.131 | 0.1215 | 3000 |
| 1716306900 | 0.1225 | 0.0095 | 8.41 | 0.115 | 0.1345 | 0.115 | 10000 |
| 1716220500 | 0.113 | 0.005 | 4.63 | 0.1065 | 0.113 | 0.1035 | 15000 |
| 1715961300 | 0.108 | 0 | 0.00 | 0.1105 | 0.111 | 0.1065 | 0 |
| 1715874900 | 0.108 | -0.0025 | -2.26 | 0.1055 | 0.1115 | 0.1055 | 0 |
| 1715788500 | 0.1105 | -0.011 | -9.05 | 0.116 | 0.12 | 0.1105 | 8000 |
| 1715702100 | 0.1215 | -0.0155 | -11.31 | 0.137 | 0.1375 | 0.1205 | 6000 |
| 1715615700 | 0.137 | -0.0085 | -5.84 | 0.1395 | 0.1455 | 0.136 | 0 |
| 1715356500 | 0.1455 | -0.0175 | -10.74 | 0.158 | 0.1585 | 0.1405 | 3000 |
| 1715270100 | 0.163 | -0.011 | -6.32 | 0.1734999 | 0.1805 | 0.163 | 0 |
| 1715183700 | 0.1739999 | 0.0044999 | 2.65 | 0.1715 | 0.1835 | 0.1675 | 0 |
| 1715097300 | 0.1695 | -0.0165 | -8.87 | 0.178 | 0.1785 | 0.1615 | 3000 |
| 1715010900 | 0.186 | -0.0225 | -10.79 | 0.2025 | 0.2049999 | 0.183 | 0 |
| 1714751700 | 0.2085 | 0.0035001 | 1.71 | 0.1995 | 0.2135 | 0.1935 | 0 |
| 1714665300 | 0.2049999 | 0.0005 | 0.24 | 0.2015 | 0.2075 | 0.1925 | 0 |
| 1714492500 | 0.2044999 | 0.0305 | 17.53 | 0.175 | 0.2065 | 0.171 | 0 |
| 1714406100 | 0.1739999 | -0.005 | -2.79 | 0.169 | 0.181 | 0.1685 | 14000 |
| 1714146900 | 0.179 | -0.0185 | -9.37 | 0.1835 | 0.1905 | 0.175 | 0 |
| 1714060500 | 0.1975 | 0.0195 | 10.96 | 0.181 | 0.2125 | 0.176 | 13000 |
| 1713974100 | 0.178 | 0.0050001 | 2.89 | 0.158 | 0.1805 | 0.158 | 14000 |
| 1713887700 | 0.1729999 | -0.0395 | -18.59 | 0.2034999 | 0.2044999 | 0.1724999 | 13000 |
| 1713801300 | 0.2125 | -0.019 | -8.21 | 0.2195 | 0.2305 | 0.2105 | 6000 |
| 1713542100 | 0.2315 | -0.003 | -1.28 | 0.2705 | 0.2705 | 0.2305 | 9500 |
| 1713455700 | 0.2345 | -0.0115 | -4.67 | 0.2385 | 0.2525 | 0.234 | 7000 |
| 1713369300 | 0.246 | -0.0215 | -8.04 | 0.27 | 0.272 | 0.237 | 3500 |
| 1713282900 | 0.2675 | 0.037 | 16.05 | 0.2585 | 0.2735 | 0.2545 | 3500 |
| 1713196500 | 0.2305 | -0.0115 | -4.75 | 0.237 | 0.237 | 0.2075 | 9000 |
| 1712937300 | 0.242 | 0.0005 | 0.21 | 0.2265 | 0.2475 | 0.2145 | 17500 |
| 1712850900 | 0.2415 | 0.023 | 10.53 | 0.2175 | 0.2545 | 0.2165 | 6000 |
| 1712764500 | 0.2185 | -0.007 | -3.10 | 0.218 | 0.2375 | 0.206 | 8000 |
| 1712678100 | 0.2255 | 0.0225 | 11.08 | 0.2044999 | 0.229 | 0.2034999 | 2000 |
| 1712591700 | 0.203 | -0.0215 | -9.58 | 0.2235 | 0.2235 | 0.202 | 2000 |
| 1712332500 | 0.2245 | 0.0335 | 17.54 | 0.219 | 0.234 | 0.218 | 8000 |
| 1712246100 | 0.191 | -0.003 | -1.55 | 0.1935 | 0.195 | 0.1875 | 0 |
| 1712159700 | 0.194 | -0.0055 | -2.76 | 0.2044999 | 0.2044999 | 0.193 | 0 |
| 1712073300 | 0.1995 | 0.0225 | 12.71 | 0.1785 | 0.2025 | 0.17 | 5000 |
| 1711644900 | 0.177 | 0 | 0.00 | 0.1734999 | 0.179 | 0.1724999 | 0 |
| 1711558500 | 0.177 | -0.0015 | -0.84 | 0.181 | 0.183 | 0.175 | 0 |
| 1711472100 | 0.1785 | -0.0045 | -2.46 | 0.179 | 0.182 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
