We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.255 | 0.021 | 8.97 | 0.231 | 0.2575 | 0.2295 | 3500 |
| 1719417300 | 0.234 | 0.0065 | 2.86 | 0.218 | 0.2455 | 0.216 | 3000 |
| 1719330900 | 0.2275 | 0.011 | 5.08 | 0.2185 | 0.2295 | 0.2175 | 3500 |
| 1719244500 | 0.2165 | -0.034 | -13.57 | 0.246 | 0.246 | 0.2165 | 0 |
| 1718985300 | 0.2505 | 0.02 | 8.68 | 0.2285 | 0.2645 | 0.2265 | 0 |
| 1718898900 | 0.2305 | -0.0245 | -9.61 | 0.253 | 0.256 | 0.2285 | 0 |
| 1718812500 | 0.255 | 0.005 | 2.00 | 0.2465 | 0.255 | 0.24 | 0 |
| 1718726100 | 0.25 | -0.026 | -9.42 | 0.265 | 0.2655 | 0.25 | 3000 |
| 1718639700 | 0.276 | -0.0185 | -6.28 | 0.2814999 | 0.298 | 0.264 | 6000 |
| 1718380500 | 0.2945 | 0.067 | 29.45 | 0.2215 | 0.306 | 0.2215 | 0 |
| 1718294100 | 0.2275 | 0.0445 | 24.32 | 0.1905 | 0.229 | 0.186 | 8500 |
| 1718207700 | 0.183 | -0.027 | -12.86 | 0.206 | 0.206 | 0.183 | 8500 |
| 1718121300 | 0.21 | 0.032 | 17.98 | 0.1734999 | 0.22 | 0.171 | 4500 |
| 1718034900 | 0.178 | 0.0095 | 5.64 | 0.1739999 | 0.191 | 0.1739999 | 9000 |
| 1717775700 | 0.1685 | 0.0055 | 3.37 | 0.164 | 0.18 | 0.159 | 4500 |
| 1717689300 | 0.163 | -0.0165 | -9.19 | 0.1734999 | 0.179 | 0.162 | 4500 |
| 1717602900 | 0.1795 | -0.0105 | -5.53 | 0.1815 | 0.1845 | 0.17 | 9500 |
| 1717516500 | 0.19 | 0.021 | 12.43 | 0.1729999 | 0.1975 | 0.1724999 | 9000 |
| 1717430100 | 0.169 | -0.0135 | -7.40 | 0.166 | 0.1729999 | 0.163 | 11000 |
| 1717170900 | 0.1825 | -0.001 | -0.54 | 0.1785 | 0.1875 | 0.1775 | 1000 |
| 1717084500 | 0.1835 | -0.013 | -6.62 | 0.2034999 | 0.2039999 | 0.182 | 8000 |
| 1716998100 | 0.1965 | 0.0240001 | 13.91 | 0.179 | 0.202 | 0.175 | 18000 |
| 1716911700 | 0.1724999 | 0.0039999 | 2.37 | 0.165 | 0.1785 | 0.162 | 10000 |
| 1716825300 | 0.1685 | -0.0125 | -6.91 | 0.181 | 0.1815 | 0.1685 | 4500 |
| 1716566100 | 0.181 | 0 | 0.00 | 0.1965 | 0.1965 | 0.179 | 12500 |
| 1716479700 | 0.181 | -0.0015 | -0.82 | 0.1815 | 0.187 | 0.1734999 | 0 |
| 1716393300 | 0.1825 | 0.0055 | 3.11 | 0.175 | 0.1855 | 0.175 | 0 |
| 1716306900 | 0.177 | 0.0095 | 5.67 | 0.17 | 0.189 | 0.17 | 22000 |
| 1716220500 | 0.1675 | 0.0055 | 3.40 | 0.1605 | 0.1675 | 0.158 | 5000 |
| 1715961300 | 0.162 | -0.0005 | -0.31 | 0.1645 | 0.1655 | 0.161 | 0 |
| 1715874900 | 0.1625 | -0.002 | -1.22 | 0.16 | 0.1655 | 0.16 | 0 |
| 1715788500 | 0.1645 | -0.011 | -6.27 | 0.17 | 0.1739999 | 0.1645 | 5000 |
| 1715702100 | 0.1755 | -0.015 | -7.87 | 0.191 | 0.1915 | 0.1739999 | 4500 |
| 1715615700 | 0.1905 | -0.0085 | -4.27 | 0.1935 | 0.199 | 0.19 | 4000 |
| 1715356500 | 0.199 | -0.0165 | -7.66 | 0.2115 | 0.2115 | 0.194 | 8000 |
| 1715270100 | 0.2155 | -0.0105 | -4.65 | 0.226 | 0.2325 | 0.2155 | 0 |
| 1715183700 | 0.226 | 0.004 | 1.80 | 0.2235 | 0.235 | 0.2205 | 4000 |
| 1715097300 | 0.222 | -0.0155 | -6.53 | 0.2295 | 0.23 | 0.214 | 7500 |
| 1715010900 | 0.2375 | -0.0195 | -7.59 | 0.2515 | 0.254 | 0.234 | 11000 |
| 1714751700 | 0.257 | 0.003 | 1.18 | 0.2485 | 0.262 | 0.2425 | 0 |
| 1714665300 | 0.254 | 0.0015 | 0.59 | 0.2505 | 0.2555 | 0.242 | 3000 |
| 1714492500 | 0.2525 | 0.028 | 12.47 | 0.2255 | 0.255 | 0.222 | 3000 |
| 1714406100 | 0.2245 | -0.004 | -1.75 | 0.2195 | 0.231 | 0.219 | 11000 |
| 1714146900 | 0.2285 | -0.0175 | -7.11 | 0.233 | 0.2395 | 0.225 | 3500 |
| 1714060500 | 0.246 | 0.017 | 7.42 | 0.232 | 0.26 | 0.227 | 4000 |
| 1713974100 | 0.229 | 0.004 | 1.78 | 0.2105 | 0.2315 | 0.2105 | 11500 |
| 1713887700 | 0.225 | -0.0365 | -13.96 | 0.2525 | 0.255 | 0.224 | 7000 |
| 1713801300 | 0.2615 | -0.018 | -6.44 | 0.269 | 0.2785 | 0.2595 | 9000 |
| 1713542100 | 0.2795 | -0.0025 | -0.89 | 0.316 | 0.316 | 0.278 | 8000 |
| 1713455700 | 0.2819999 | -0.01 | -3.42 | 0.2854999 | 0.2985 | 0.2814999 | 6000 |
| 1713369300 | 0.292 | -0.02 | -6.41 | 0.314 | 0.316 | 0.2844999 | 3000 |
| 1713282900 | 0.312 | 0.0335 | 12.03 | 0.304 | 0.318 | 0.3 | 0 |
| 1713196500 | 0.2785 | -0.01 | -3.47 | 0.2844999 | 0.2844999 | 0.257 | 0 |
| 1712937300 | 0.2885 | -0.0005 | -0.17 | 0.275 | 0.294 | 0.264 | 0 |
| 1712850900 | 0.289 | 0.0215 | 8.04 | 0.2665 | 0.3 | 0.2655 | 0 |
| 1712764500 | 0.2675 | -0.0075 | -2.73 | 0.268 | 0.2849999 | 0.2555 | 0 |
| 1712678100 | 0.275 | 0.0225 | 8.91 | 0.255 | 0.2785 | 0.253 | 0 |
| 1712591700 | 0.2525 | -0.02 | -7.34 | 0.272 | 0.272 | 0.252 | 0 |
| 1712332500 | 0.2725 | 0.031 | 12.84 | 0.268 | 0.2824999 | 0.267 | 0 |
| 1712246100 | 0.2415 | -0.002 | -0.82 | 0.2445 | 0.245 | 0.238 | 0 |
| 1712159700 | 0.2435 | -0.0055 | -2.21 | 0.254 | 0.255 | 0.2435 | 0 |
| 1712073300 | 0.249 | 0.0205 | 8.97 | 0.2295 | 0.252 | 0.221 | 0 |
| 1711644900 | 0.2285 | 0.0005 | 0.22 | 0.2255 | 0.2305 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
