Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20O53 20240528 85 | P20O53 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0795 | -24.77% | 0.2415 | 20:47:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.347 | 0.2415 | 0.347 | 0.321 |
P20O53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.274 | 0.0585 | 27.15% | 0.276 | 0.331 | 0.252 | 0 |
| 22 May 2024 | 0.2155 | 0.039 | 22.10% | 0.2115 | 0.2985 | 0.202 | 0 |
| 21 May 2024 | 0.1765 | -0.0245 | -12.19% | 0.1515 | 0.2125 | 0.1405 | 0 |
| 18 May 2024 | 0.201 | -0.044 | -17.96% | 0.2055 | 0.2355 | 0.1935 | 0 |
| 17 May 2024 | 0.245 | -0.038 | -13.43% | 0.2445 | 0.2965 | 0.2055 | 0 |
| 16 May 2024 | 0.283 | -0.03 | -9.58% | 0.2665 | 0.397 | 0.26 | 0 |
| 15 May 2024 | 0.313 | 0.063 | 25.20% | 0.2355 | 0.313 | 0.23 | 0 |
| 14 May 2024 | 0.25 | 0.0185 | 7.99% | 0.2955 | 0.2955 | 0.221 | 0 |
| 11 May 2024 | 0.2315 | -0.0075 | -3.14% | 0.1895 | 0.2315 | 0.1875 | 0 |
| 10 May 2024 | 0.239 | -0.0195 | -7.54% | 0.2335 | 0.245 | 0.205 | 0 |
| 09 May 2024 | 0.2585 | -0.037 | -12.52% | 0.314 | 0.377 | 0.2585 | 0 |
| 08 May 2024 | 0.2955 | 0.023 | 8.44% | 0.2465 | 0.333 | 0.2465 | 0 |
| 07 May 2024 | 0.2725 | -0.009 | -3.20% | 0.2845 | 0.2845 | 0.259 | 0 |
| 04 May 2024 | 0.2815 | -0.003 | -1.05% | 0.265 | 0.2965 | 0.2315 | 0 |
| 03 May 2024 | 0.2845 | 0.1185 | 71.39% | 0.2705 | 0.312 | 0.2425 | 0 |
| 01 May 2024 | 0.166 | 0.0255 | 18.15% | 0.149 | 0.201 | 0.116 | 0 |
| 30 Apr 2024 | 0.1405 | 0.012 | 9.34% | 0.1385 | 0.1445 | 0.1175 | 0 |
| 27 Apr 2024 | 0.1285 | -0.0605 | -32.01% | 0.132 | 0.143 | 0.119 | 0 |
| 26 Apr 2024 | 0.189 | 0.0225 | 13.51% | 0.1685 | 0.197 | 0.158 | 0 |
| 25 Apr 2024 | 0.1665 | -0.025 | -13.05% | 0.165 | 0.185 | 0.153 | 0 |
| 24 Apr 2024 | 0.1915 | -0.0445 | -18.86% | 0.2145 | 0.2625 | 0.1895 | 0 |
