Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20O87 20240516 80 | P20O87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 |
P20O87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
24 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
23 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
22 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
21 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
18 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
17 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
15 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
14 May 2024 | 0.0475 | -0.015 | -24.00% | 0.0325 | 0.0675 | 0.0325 | 0 |
11 May 2024 | 0.0625 | -0.011 | -14.97% | 0.094 | 0.0985 | 0.0625 | 0 |
10 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0905 | 0.102 | 0.071 | 0 |
09 May 2024 | 0.0735 | 0.00 | 0.00% | 0.054 | 0.0735 | 0.037 | 0 |
08 May 2024 | 0.0735 | -0.0075 | -9.26% | 0.0855 | 0.0865 | 0.0525 | 0 |
07 May 2024 | 0.081 | -0.015 | -15.63% | 0.092 | 0.106 | 0.0795 | 0 |
04 May 2024 | 0.096 | -0.0215 | -18.30% | 0.1175 | 0.13 | 0.084 | 0 |
03 May 2024 | 0.1175 | -0.151 | -56.24% | 0.148 | 0.158 | 0.1045 | 0 |
01 May 2024 | 0.2685 | -0.0625 | -18.88% | 0.31 | 0.374 | 0.226 | 0 |
30 Apr 2024 | 0.331 | -0.115 | -25.78% | 0.375 | 0.423 | 0.326 | 0 |