Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OB0 20240516 75 | P20OB0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 |
P20OB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 May 2024 | 0.006 | -0.0055 | -47.83% | 0.0165 | 0.017 | 0.004 | 0 |
11 May 2024 | 0.0115 | -0.0065 | -36.11% | 0.009 | 0.012 | 0.0085 | 0 |
10 May 2024 | 0.018 | -0.0085 | -32.08% | 0.0185 | 0.019 | 0.014 | 0 |
09 May 2024 | 0.0265 | -0.0155 | -36.90% | 0.041 | 0.064 | 0.0265 | 0 |
08 May 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.0545 | 0.037 | 0 |
07 May 2024 | 0.0425 | -0.0085 | -16.67% | 0.0515 | 0.0515 | 0.04 | 0 |
04 May 2024 | 0.051 | -0.0025 | -4.67% | 0.0475 | 0.058 | 0.0375 | 0 |
03 May 2024 | 0.0535 | 0.0295 | 122.92% | 0.0535 | 0.0635 | 0.042 | 0 |
01 May 2024 | 0.024 | 0.004 | 20.00% | 0.021 | 0.0305 | 0.015 | 0 |
30 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.0205 | 0.0155 | 0 |
27 Apr 2024 | 0.0185 | -0.012 | -39.34% | 0.02 | 0.021 | 0.0175 | 0 |
26 Apr 2024 | 0.0305 | 0.004 | 15.09% | 0.025 | 0.033 | 0.024 | 0 |
25 Apr 2024 | 0.0265 | -0.007 | -20.90% | 0.028 | 0.033 | 0.024 | 0 |