Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OJ3 20240621 20 | P20OJ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 5.12% | 3.90 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.86 | 3.74 | 3.89 | 3.90 | 3.71 |
P20OJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.85 | 0.24 | 6.65% | 3.86 | 3.89 | 3.74 | 0 |
| 25 May 2024 | 3.61 | -0.13 | -3.48% | 3.62 | 3.83 | 3.45 | 0 |
| 24 May 2024 | 3.74 | 0.11 | 3.03% | 3.76 | 3.92 | 3.37 | 0 |
| 23 May 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 4.07 | 3.57 | 30 |
| 22 May 2024 | 3.58 | -0.08 | -2.19% | 3.69 | 3.87 | 3.23 | 0 |
| 21 May 2024 | 3.66 | 0.24 | 7.02% | 3.38 | 3.87 | 3.36 | 300 |
| 18 May 2024 | 3.42 | 0.12 | 3.64% | 3.21 | 3.52 | 3.09 | 2,000 |
| 17 May 2024 | 3.30 | 0.70 | 26.68% | 2.705 | 3.38 | 2.705 | 0 |
| 16 May 2024 | 2.605 | 0.51 | 24.05% | 2.26 | 2.615 | 2.145 | 14,320 |
| 15 May 2024 | 2.10 | -0.08 | -3.67% | 2.15 | 2.165 | 1.915 | 20,100 |
| 14 May 2024 | 2.18 | -0.81 | -26.97% | 3.17 | 3.21 | 2.01 | 40,220 |
| 11 May 2024 | 2.985 | 0.65 | 27.56% | 2.775 | 3.25 | 2.65 | 1,800 |
| 10 May 2024 | 2.34 | 0.02 | 1.08% | 2.395 | 2.40 | 1.86 | 300 |
| 09 May 2024 | 2.315 | 0.56 | 31.53% | 2.135 | 2.735 | 2.045 | 200 |
| 08 May 2024 | 1.76 | -0.84 | -32.31% | 2.845 | 2.845 | 1.76 | 700 |
| 07 May 2024 | 2.60 | 0.54 | 25.91% | 2.345 | 2.60 | 2.015 | 0 |
| 04 May 2024 | 2.065 | 0.20 | 10.43% | 1.855 | 2.195 | 1.79 | 0 |
| 03 May 2024 | 1.87 | -0.15 | -7.43% | 2.02 | 2.165 | 1.66 | 1,000 |
| 01 May 2024 | 2.02 | -0.34 | -14.41% | 2.405 | 2.595 | 1.97 | 0 |
| 30 Apr 2024 | 2.36 | 0.23 | 10.80% | 2.12 | 2.36 | 2.025 | 0 |
