We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718985300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718898900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718812500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718726100 | 3.22 | 0.96 | 42.48 | 2.84 | 3.2599999 | 2.84 | 0 |
| 1718639700 | 2.2599999 | 0.52 | 29.89 | 1.615 | 2.365 | 1.585 | 0 |
| 1718380500 | 1.74 | -1.8 | -50.85 | 3.51 | 3.51 | 1.52 | 0 |
| 1718294100 | 3.54 | -1.29 | -26.71 | 4.69 | 4.85 | 3.47 | 0 |
| 1718207700 | 4.83 | 0.76 | 18.67 | 4.32 | 4.89 | 4.28 | 0 |
| 1718121300 | 4.07 | -1.18 | -22.48 | 5.48 | 5.5 | 3.9 | 0 |
| 1718034900 | 5.25 | -0.49 | -8.54 | 5.59 | 5.63 | 5.16 | 0 |
| 1717775700 | 5.74 | 0.16 | 2.87 | 5.68 | 5.8099999 | 5.25 | 0 |
| 1717689300 | 5.58 | 0.88 | 18.72 | 4.93 | 5.69 | 4.5 | 0 |
| 1717602900 | 4.7 | 0.22 | 4.91 | 4.73 | 4.99 | 4.43 | 0 |
| 1717516500 | 4.48 | -1.5 | -25.08 | 6.11 | 6.11 | 4.28 | 0 |
| 1717430100 | 5.98 | 0.62 | 11.57 | 5.73 | 6.25 | 5.73 | 0 |
| 1717170900 | 5.36 | -0.12 | -2.19 | 5.7 | 5.7699999 | 5.18 | 0 |
| 1717084500 | 5.48 | 0.31 | 6.00 | 5.18 | 5.6 | 5.14 | 0 |
| 1716998100 | 5.17 | -0.38 | -6.85 | 5.63 | 5.84 | 4.99 | 0 |
| 1716911700 | 5.55 | 0.03 | 0.54 | 5.76 | 5.8 | 5.3099999 | 0 |
| 1716825300 | 5.5199999 | 0.12 | 2.22 | 5.58 | 5.6 | 5.29 | 0 |
| 1716566100 | 5.4 | 0.03 | 0.56 | 4.97 | 5.42 | 4.97 | 0 |
| 1716479700 | 5.37 | 0.2 | 3.87 | 5.34 | 5.64 | 5.22 | 0 |
| 1716393300 | 5.17 | -0.53 | -9.30 | 5.86 | 5.86 | 5.12 | 0 |
| 1716306900 | 5.7 | 0.27 | 4.97 | 5.45 | 5.71 | 5.3 | 800 |
| 1716220500 | 5.43 | -0.05 | -0.91 | 5.63 | 5.67 | 5.24 | 0 |
| 1715961300 | 5.48 | -0.09 | -1.62 | 5.58 | 5.88 | 5.46 | 0 |
| 1715874900 | 5.57 | 0.01 | 0.18 | 5.71 | 5.71 | 5.51 | 0 |
| 1715788500 | 5.5599999 | -0.09 | -1.59 | 5.82 | 5.89 | 5.28 | 0 |
| 1715702100 | 5.65 | 0.49 | 9.50 | 5.36 | 5.67 | 5.03 | 0 |
| 1715615700 | 5.16 | -0.08 | -1.53 | 5.48 | 5.51 | 5 | 0 |
| 1715356500 | 5.24 | 0.09 | 1.75 | 5.22 | 5.69 | 5.18 | 0 |
| 1715270100 | 5.15 | -0.12 | -2.28 | 5.3099999 | 5.32 | 4.39 | 0 |
| 1715183700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1715097300 | 5.2699999 | 1.09 | 26.08 | 4.95 | 5.35 | 4.91 | 800 |
| 1715010900 | 4.18 | 0.54 | 14.84 | 3.7 | 4.18 | 3.61 | 0 |
| 1714751700 | 3.64 | -0.67 | -15.55 | 4.4 | 4.54 | 3.33 | 0 |
| 1714665300 | 4.3099999 | 0.26 | 6.42 | 4.22 | 4.54 | 4.08 | 0 |
| 1714492500 | 4.05 | -0.45 | -10.00 | 4.68 | 4.71 | 4.0199999 | 0 |
| 1714406100 | 4.5 | -0.29 | -6.05 | 5.13 | 5.13 | 4.3 | 0 |
| 1714146900 | 4.79 | 0.47 | 10.88 | 4.76 | 4.86 | 4.35 | 0 |
| 1714060500 | 4.32 | -0.09 | -2.04 | 4.63 | 4.63 | 4.04 | 0 |
| 1713974100 | 4.41 | -0.29 | -6.17 | 4.87 | 4.95 | 4.33 | 820 |
| 1713887700 | 4.7 | 1.06 | 29.12 | 3.87 | 4.7 | 3.8 | 0 |
| 1713801300 | 3.64 | 0.45 | 14.11 | 3.82 | 3.89 | 3.16 | 10000 |
| 1713542100 | 3.19 | 0.21 | 6.87 | 2.75 | 3.21 | 2.525 | 8000 |
| 1713455700 | 2.985 | 0.47 | 18.45 | 2.73 | 2.985 | 2.595 | 8000 |
| 1713369300 | 2.52 | 0.72 | 39.61 | 1.805 | 2.56 | 1.78 | 0 |
| 1713282900 | 1.805 | -0.6 | -24.79 | 2.395 | 2.395 | 1.73 | 3000 |
| 1713196500 | 2.4 | 0.17 | 7.38 | 2.375 | 2.765 | 2.345 | 0 |
| 1712937300 | 2.235 | -0.03 | -1.11 | 2.605 | 2.73 | 2.15 | 2000 |
| 1712850900 | 2.2599999 | -0.75 | -24.92 | 3.12 | 3.14 | 1.92 | 20450 |
| 1712764500 | 3.0099999 | 0.3 | 11.07 | 2.85 | 3.16 | 2.4 | 2000 |
| 1712678100 | 2.71 | -0.64 | -19.10 | 3.57 | 3.62 | 2.69 | 0 |
| 1712591700 | 3.35 | 0.36 | 12.04 | 3.31 | 3.37 | 2.955 | 0 |
| 1712332500 | 2.99 | -0.53 | -15.06 | 3.31 | 3.34 | 2.365 | 0 |
| 1712246100 | 3.52 | -0.1 | -2.76 | 3.91 | 3.91 | 3.5 | 0 |
| 1712159700 | 3.62 | 0.44 | 13.84 | 3.27 | 3.73 | 3.27 | 0 |
| 1712073300 | 3.18 | -0.09 | -2.75 | 3.35 | 3.55 | 2.965 | 0 |
| 1711644900 | 3.27 | 0.69 | 26.50 | 2.715 | 3.37 | 2.705 | 0 |
| 1711558500 | 2.585 | -0.1 | -3.72 | 2.6349999 | 2.785 | 2.545 | 2700 |
| 1711472100 | 2.685 | 0.37 | 15.98 | 2.54 | 2.715 | 2.41 | 2700 |
| 1711385700 | 2.315 | 0.28 | 13.48 | 2.105 | 2.44 | 1.96 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
