ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P20OL9 NLBNPIT20OL9 20240621 37

0.633
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT20OL9 20240621 37 P20OL9 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.633 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.633
more quote information »

P20OL9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20OL9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
14 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
13 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
12 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
11 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
08 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
07 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
06 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
05 Jun 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
04 Jun 2024 0.633 -0.458 -41.98% 0.821 0.821 0.614 10,000
01 Jun 2024 1.091 0.05 5.11% 1.098 1.239 0.826 19,200
31 May 2024 1.038 -0.25 -19.35% 1.491 1.515 0.964 3,900
30 May 2024 1.287 0.27 26.55% 1.191 1.426 0.824 2,000
29 May 2024 1.017 -0.06 -5.48% 1.127 1.219 0.923 2,000
28 May 2024 1.076 -0.11 -9.43% 1.266 1.268 1.042 1,000
25 May 2024 1.188 -0.03 -2.70% 1.52 1.52 1.168 3,100
24 May 2024 1.221 -0.16 -11.84% 1.50 1.50 1.038 8,000
23 May 2024 1.385 0.39 39.20% 1.119 1.457 0.917 1,900
22 May 2024 0.995 -0.221 -18.17% 1.214 1.305 0.995 150
21 May 2024 1.216 0.02 2.01% 1.31 1.358 1.064 0
18 May 2024 1.192 0.06 5.02% 1.365 1.365 0.901 0
17 May 2024 1.135 -0.03 -2.24% 1.277 1.304 1.056 0
16 May 2024 1.161 0.05 4.59% 1.222 1.372 0.934 3,500

Your Recent History

Delayed Upgrade Clock