Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OL9 20240621 37 | P20OL9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.633 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.633 |
P20OL9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 14 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 13 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 12 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 11 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 08 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 07 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 06 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 05 Jun 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0 |
| 04 Jun 2024 | 0.633 | -0.458 | -41.98% | 0.821 | 0.821 | 0.614 | 10,000 |
| 01 Jun 2024 | 1.091 | 0.05 | 5.11% | 1.098 | 1.239 | 0.826 | 19,200 |
| 31 May 2024 | 1.038 | -0.25 | -19.35% | 1.491 | 1.515 | 0.964 | 3,900 |
| 30 May 2024 | 1.287 | 0.27 | 26.55% | 1.191 | 1.426 | 0.824 | 2,000 |
| 29 May 2024 | 1.017 | -0.06 | -5.48% | 1.127 | 1.219 | 0.923 | 2,000 |
| 28 May 2024 | 1.076 | -0.11 | -9.43% | 1.266 | 1.268 | 1.042 | 1,000 |
| 25 May 2024 | 1.188 | -0.03 | -2.70% | 1.52 | 1.52 | 1.168 | 3,100 |
| 24 May 2024 | 1.221 | -0.16 | -11.84% | 1.50 | 1.50 | 1.038 | 8,000 |
| 23 May 2024 | 1.385 | 0.39 | 39.20% | 1.119 | 1.457 | 0.917 | 1,900 |
| 22 May 2024 | 0.995 | -0.221 | -18.17% | 1.214 | 1.305 | 0.995 | 150 |
| 21 May 2024 | 1.216 | 0.02 | 2.01% | 1.31 | 1.358 | 1.064 | 0 |
| 18 May 2024 | 1.192 | 0.06 | 5.02% | 1.365 | 1.365 | 0.901 | 0 |
| 17 May 2024 | 1.135 | -0.03 | -2.24% | 1.277 | 1.304 | 1.056 | 0 |
| 16 May 2024 | 1.161 | 0.05 | 4.59% | 1.222 | 1.372 | 0.934 | 3,500 |
