Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OM7 20240621 40 | P20OM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.03 | 3.62 | 4.05 | 4.11 |
P20OM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.97 | 0.50 | 14.41% | 3.57 | 4.02 | 3.34 | 850 |
22 May 2024 | 3.47 | -0.26 | -6.97% | 3.73 | 3.83 | 3.45 | 0 |
21 May 2024 | 3.73 | 0.10 | 2.75% | 3.77 | 3.90 | 3.55 | 0 |
18 May 2024 | 3.63 | 0.03 | 0.83% | 3.85 | 3.85 | 3.29 | 0 |
17 May 2024 | 3.60 | -0.02 | -0.55% | 3.73 | 3.78 | 3.50 | 0 |
16 May 2024 | 3.62 | 0.06 | 1.69% | 3.65 | 3.91 | 3.32 | 0 |
15 May 2024 | 3.56 | -0.49 | -12.10% | 4.13 | 4.17 | 3.54 | 0 |
14 May 2024 | 4.05 | 0.09 | 2.27% | 3.99 | 4.20 | 3.83 | 0 |
11 May 2024 | 3.96 | -0.13 | -3.18% | 4.07 | 4.07 | 3.55 | 1,750 |
10 May 2024 | 4.09 | 0.01 | 0.25% | 4.19 | 4.77 | 3.96 | 0 |
09 May 2024 | 4.08 | 0.09 | 2.26% | 4.05 | 4.33 | 3.59 | 0 |
08 May 2024 | 3.99 | -1.16 | -22.52% | 4.31 | 4.36 | 3.92 | 0 |
07 May 2024 | 5.15 | -0.54 | -9.49% | 5.77 | 5.78 | 5.15 | 0 |
04 May 2024 | 5.69 | 0.66 | 13.12% | 5.22 | 6.03 | 4.96 | 40 |
03 May 2024 | 5.03 | -0.28 | -5.27% | 5.39 | 5.46 | 4.83 | 0 |
01 May 2024 | 5.31 | 0.42 | 8.59% | 4.95 | 5.36 | 4.75 | 0 |
30 Apr 2024 | 4.89 | 0.28 | 6.07% | 4.54 | 5.08 | 4.35 | 0 |
27 Apr 2024 | 4.61 | -0.47 | -9.25% | 4.88 | 5.05 | 4.55 | 0 |
26 Apr 2024 | 5.08 | 0.10 | 2.01% | 4.81 | 5.37 | 4.81 | 0 |
25 Apr 2024 | 4.98 | 0.25 | 5.29% | 4.81 | 5.10 | 4.48 | 0 |
24 Apr 2024 | 4.73 | -1.02 | -17.74% | 5.79 | 5.82 | 4.71 | 0 |