Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20OQ8 20351219 9955.28 | P20OQ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 5.75% | 20.77 | 18:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.18 | 21.35 | 19.64 |
P20OQ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 19.47 | 0.32 | 1.67% | 19.19 | 20.07 | 19.08 | 0 |
| 07 Jun 2024 | 19.15 | -0.38 | -1.95% | 19.27 | 19.37 | 19.03 | 0 |
| 06 Jun 2024 | 19.53 | -0.63 | -3.13% | 19.72 | 19.96 | 19.22 | 0 |
| 05 Jun 2024 | 20.16 | 0.58 | 2.96% | 19.75 | 20.42 | 19.75 | 0 |
| 04 Jun 2024 | 19.58 | -0.24 | -1.21% | 19.14 | 19.64 | 18.89 | 0 |
| 01 Jun 2024 | 19.82 | -0.01 | -0.05% | 19.71 | 20.00 | 19.65 | 0 |
| 31 May 2024 | 19.83 | -0.42 | -2.07% | 20.49 | 20.50 | 19.83 | 0 |
| 30 May 2024 | 20.25 | 1.10 | 5.74% | 19.47 | 20.36 | 19.26 | 0 |
| 29 May 2024 | 19.15 | 0.54 | 2.90% | 18.50 | 19.31 | 18.22 | 0 |
| 28 May 2024 | 18.61 | -0.32 | -1.69% | 18.99 | 18.99 | 18.61 | 0 |
| 25 May 2024 | 18.93 | 0.01 | 0.05% | 19.26 | 19.26 | 18.88 | 0 |
| 24 May 2024 | 18.92 | -0.10 | -0.53% | 18.84 | 19.08 | 18.56 | 0 |
| 23 May 2024 | 19.02 | 0.41 | 2.20% | 18.47 | 19.13 | 18.47 | 0 |
| 22 May 2024 | 18.61 | 0.35 | 1.92% | 18.37 | 18.97 | 18.32 | 0 |
| 21 May 2024 | 18.26 | -0.35 | -1.88% | 18.53 | 18.54 | 18.01 | 0 |
| 18 May 2024 | 18.61 | 0.22 | 1.20% | 18.57 | 18.91 | 18.40 | 0 |
| 17 May 2024 | 18.39 | 0.48 | 2.68% | 17.76 | 18.41 | 17.75 | 0 |
| 16 May 2024 | 17.91 | -0.11 | -0.61% | 17.84 | 18.23 | 17.79 | 0 |
| 15 May 2024 | 18.02 | -0.21 | -1.15% | 18.25 | 18.33 | 18.01 | 0 |
| 14 May 2024 | 18.23 | -0.08 | -0.44% | 18.13 | 18.39 | 18.13 | 0 |
| 11 May 2024 | 18.31 | -0.32 | -1.72% | 18.37 | 18.37 | 17.92 | 0 |
