Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OY2 20351221 27.7244 | P20OY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.33 | 4.83 | 4.71 | 4.76 |
P20OY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.44 | -0.12 | -2.63% | 4.83 | 4.83 | 4.33 | 2,000 |
17 May 2024 | 4.56 | -0.74 | -13.96% | 5.37 | 5.37 | 4.47 | 0 |
16 May 2024 | 5.30 | -0.55 | -9.40% | 5.85 | 5.85 | 5.29 | 0 |
15 May 2024 | 5.85 | 0.08 | 1.39% | 5.97 | 6.05 | 5.80 | 0 |
14 May 2024 | 5.77 | 0.85 | 17.28% | 4.91 | 5.96 | 4.87 | 0 |
11 May 2024 | 4.92 | -0.70 | -12.46% | 5.16 | 5.21 | 4.66 | 150 |
10 May 2024 | 5.62 | -0.04 | -0.71% | 5.73 | 6.14 | 5.62 | 0 |
09 May 2024 | 5.66 | -0.61 | -9.73% | 6.02 | 6.02 | 5.20 | 0 |
08 May 2024 | 6.27 | 0.91 | 16.98% | 5.28 | 6.27 | 5.28 | 0 |
07 May 2024 | 5.36 | -0.59 | -9.92% | 5.82 | 6.01 | 5.36 | 0 |
04 May 2024 | 5.95 | -0.22 | -3.57% | 6.36 | 6.36 | 5.81 | 0 |
03 May 2024 | 6.17 | 0.14 | 2.32% | 6.19 | 6.40 | 5.85 | 0 |
01 May 2024 | 6.03 | 0.36 | 6.35% | 5.78 | 6.08 | 5.38 | 0 |
30 Apr 2024 | 5.67 | -0.23 | -3.90% | 5.91 | 6.03 | 5.67 | 0 |
27 Apr 2024 | 5.90 | -0.40 | -6.35% | 6.28 | 6.52 | 5.82 | 0 |
26 Apr 2024 | 6.30 | 0.57 | 9.95% | 5.75 | 6.78 | 5.72 | 0 |
25 Apr 2024 | 5.73 | 0.13 | 2.32% | 5.34 | 5.73 | 5.26 | 0 |
24 Apr 2024 | 5.60 | -0.44 | -7.28% | 5.87 | 6.06 | 5.48 | 0 |
23 Apr 2024 | 6.04 | 0.01 | 0.17% | 5.67 | 6.24 | 5.67 | 0 |
20 Apr 2024 | 6.03 | 0.33 | 5.79% | 5.66 | 6.03 | 5.58 | 0 |