Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PA9 20991231 467.6182 | P20PA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.377 | 0.452 | 0.406 |
P20PA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.403 | -0.104 | -20.51% | 0.419 | 0.442 | 0.371 | 0 |
22 May 2024 | 0.507 | -0.009 | -1.74% | 0.489 | 0.516 | 0.456 | 0 |
21 May 2024 | 0.516 | -0.001 | -0.19% | 0.526 | 0.581 | 0.516 | 0 |
18 May 2024 | 0.517 | 0.019 | 3.82% | 0.504 | 0.534 | 0.498 | 0 |
17 May 2024 | 0.498 | -0.022 | -4.23% | 0.565 | 0.568 | 0.456 | 0 |
16 May 2024 | 0.52 | -0.062 | -10.65% | 0.597 | 0.621 | 0.475 | 0 |
15 May 2024 | 0.582 | -0.035 | -5.67% | 0.666 | 0.678 | 0.573 | 0 |
14 May 2024 | 0.617 | -0.021 | -3.29% | 0.60 | 0.637 | 0.60 | 0 |
11 May 2024 | 0.638 | 0.019 | 3.07% | 0.619 | 0.697 | 0.619 | 0 |
10 May 2024 | 0.619 | 0.057 | 10.14% | 0.565 | 0.655 | 0.565 | 0 |
09 May 2024 | 0.562 | -0.047 | -7.72% | 0.609 | 0.626 | 0.468 | 0 |
08 May 2024 | 0.609 | -0.072 | -10.57% | 0.671 | 0.721 | 0.571 | 0 |
07 May 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
04 May 2024 | 0.681 | -0.086 | -11.21% | 0.743 | 0.756 | 0.651 | 0 |
03 May 2024 | 0.767 | -0.061 | -7.37% | 0.726 | 0.772 | 0.625 | 0 |
01 May 2024 | 0.828 | -0.029 | -3.38% | 0.869 | 0.92 | 0.825 | 0 |
30 Apr 2024 | 0.857 | -0.022 | -2.50% | 0.871 | 0.905 | 0.857 | 0 |
27 Apr 2024 | 0.879 | -0.011 | -1.24% | 0.936 | 0.939 | 0.85 | 0 |
26 Apr 2024 | 0.89 | 0.003 | 0.34% | 0.882 | 0.931 | 0.846 | 0 |
25 Apr 2024 | 0.887 | 0.021 | 2.42% | 0.902 | 0.949 | 0.872 | 0 |
24 Apr 2024 | 0.866 | 0.015 | 1.76% | 0.864 | 0.938 | 0.834 | 0 |