Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PH4 20991231 41.9231 | P20PH4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.226 | 1.216 | 1.25 | 1.206 | 1.189 |
P20PH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.227 | 0.02 | 1.57% | 1.226 | 1.25 | 1.216 | 0 |
24 May 2024 | 1.208 | 0.07 | 6.15% | 1.198 | 1.263 | 1.15 | 0 |
23 May 2024 | 1.138 | -0.36 | -23.78% | 1.477 | 1.481 | 1.131 | 0 |
22 May 2024 | 1.493 | -0.01 | -0.80% | 1.525 | 1.57 | 1.468 | 0 |
21 May 2024 | 1.505 | 0.10 | 7.04% | 1.58 | 1.60 | 1.388 | 0 |
18 May 2024 | 1.406 | 0.08 | 6.35% | 1.282 | 1.422 | 1.282 | 0 |
17 May 2024 | 1.322 | -0.03 | -2.07% | 1.443 | 1.459 | 1.317 | 0 |
16 May 2024 | 1.35 | -0.05 | -3.85% | 1.467 | 1.54 | 1.278 | 0 |
15 May 2024 | 1.404 | 0.12 | 9.18% | 1.313 | 1.404 | 1.306 | 0 |
14 May 2024 | 1.286 | 0.05 | 3.88% | 1.282 | 1.327 | 1.255 | 0 |
11 May 2024 | 1.238 | 0.07 | 5.99% | 1.237 | 1.345 | 1.223 | 0 |
10 May 2024 | 1.168 | 0.03 | 3.09% | 1.103 | 1.177 | 1.081 | 0 |
09 May 2024 | 1.133 | -0.07 | -6.05% | 1.242 | 1.244 | 1.102 | 0 |
08 May 2024 | 1.206 | 0.04 | 3.34% | 1.207 | 1.231 | 1.171 | 0 |
07 May 2024 | 1.167 | 0.10 | 9.37% | 1.208 | 1.253 | 1.163 | 0 |
04 May 2024 | 1.067 | 0.09 | 8.77% | 1.05 | 1.119 | 1.02 | 0 |
03 May 2024 | 0.981 | -0.196 | -16.65% | 1.138 | 1.181 | 0.981 | 0 |
01 May 2024 | 1.177 | -0.09 | -6.81% | 1.343 | 1.344 | 1.172 | 0 |
30 Apr 2024 | 1.263 | 0.19 | 17.71% | 1.188 | 1.265 | 1.186 | 0 |
27 Apr 2024 | 1.073 | 0.12 | 12.47% | 1.101 | 1.161 | 1.073 | 0 |
26 Apr 2024 | 0.954 | 0.058 | 6.47% | 0.95 | 1.07 | 0.937 | 0 |