Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20PS1 20991231 251.0937 | P20PS1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -2.86% | 4.41 | 17:39:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.46 | 4.33 | 4.51 | 4.54 |
P20PS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 4.41 | 0.05 | 1.15% | 4.47 | 4.60 | 4.14 | 0 |
| 11 Jun 2024 | 4.36 | 0.08 | 1.87% | 4.60 | 4.69 | 4.36 | 0 |
| 08 Jun 2024 | 4.28 | 0.19 | 4.65% | 4.13 | 4.36 | 4.07 | 0 |
| 07 Jun 2024 | 4.09 | 0.11 | 2.76% | 4.07 | 4.09 | 3.76 | 0 |
| 06 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 4.09 | 3.90 | 0 |
| 05 Jun 2024 | 3.94 | 0.33 | 9.14% | 3.74 | 4.02 | 3.62 | 0 |
| 04 Jun 2024 | 3.61 | -0.13 | -3.48% | 3.62 | 3.66 | 3.44 | 0 |
| 01 Jun 2024 | 3.74 | -0.03 | -0.80% | 3.88 | 3.89 | 3.60 | 0 |
| 31 May 2024 | 3.77 | -0.10 | -2.58% | 4.02 | 4.03 | 3.71 | 0 |
| 30 May 2024 | 3.87 | 0.08 | 2.11% | 3.77 | 4.08 | 3.69 | 0 |
| 29 May 2024 | 3.79 | 0.21 | 5.87% | 3.49 | 3.93 | 3.49 | 9,148 |
| 28 May 2024 | 3.58 | -0.15 | -4.02% | 3.88 | 3.88 | 3.57 | 13,836 |
| 25 May 2024 | 3.73 | 0.01 | 0.27% | 3.83 | 3.91 | 3.71 | 4,586 |
| 24 May 2024 | 3.72 | -0.24 | -6.06% | 4.02 | 4.03 | 3.55 | 0 |
| 23 May 2024 | 3.96 | -0.25 | -5.94% | 4.24 | 4.24 | 3.89 | 0 |
| 22 May 2024 | 4.21 | 0.01 | 0.24% | 4.31 | 4.35 | 4.06 | 0 |
| 21 May 2024 | 4.20 | -0.41 | -8.89% | 4.66 | 4.68 | 4.18 | 0 |
| 18 May 2024 | 4.61 | -0.01 | -0.22% | 4.81 | 4.81 | 4.54 | 4,930 |
| 17 May 2024 | 4.62 | 0.38 | 8.96% | 4.33 | 4.65 | 4.32 | 7,409 |
| 16 May 2024 | 4.24 | -0.38 | -8.23% | 4.67 | 4.71 | 4.20 | 2,491 |
| 15 May 2024 | 4.62 | 0.13 | 2.90% | 4.53 | 4.76 | 4.51 | 0 |
| 14 May 2024 | 4.49 | 0.32 | 7.67% | 4.23 | 4.50 | 4.23 | 0 |
