Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20PY9 20240621 950 | P20PY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 |
P20PY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
24 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
23 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
22 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
21 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
18 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
17 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
16 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
15 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
14 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
11 May 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.625 | 1.50 | 0 |
10 May 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.675 | 1.585 | 0 |
09 May 2024 | 1.565 | 0.00 | 0.00% | 1.585 | 1.595 | 1.515 | 0 |
08 May 2024 | 1.565 | -0.09 | -5.15% | 1.66 | 1.675 | 1.56 | 0 |
07 May 2024 | 1.65 | 0.01 | 0.92% | 1.65 | 1.69 | 1.595 | 0 |
04 May 2024 | 1.635 | -0.14 | -7.63% | 1.795 | 1.795 | 1.55 | 0 |
03 May 2024 | 1.77 | 0.04 | 2.61% | 1.755 | 1.795 | 1.675 | 0 |
01 May 2024 | 1.725 | 0.05 | 2.99% | 1.64 | 1.735 | 1.64 | 0 |
30 Apr 2024 | 1.675 | 0.14 | 8.77% | 1.555 | 1.695 | 1.52 | 0 |
27 Apr 2024 | 1.54 | -0.11 | -6.67% | 1.56 | 1.61 | 1.492 | 0 |