We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.785 | 0.03 | 1.09 | 2.775 | 2.83 | 2.735 | 0 |
| 1719503700 | 2.755 | 0.12 | 4.36 | 2.645 | 2.755 | 2.565 | 0 |
| 1719417300 | 2.64 | 0.09 | 3.33 | 2.55 | 2.695 | 2.5 | 0 |
| 1719330900 | 2.555 | -0.09 | -3.22 | 2.68 | 2.69 | 2.54 | 0 |
| 1719244500 | 2.64 | -0.1 | -3.65 | 2.74 | 2.745 | 2.615 | 0 |
| 1718985300 | 2.74 | -0.03 | -1.08 | 2.785 | 2.8 | 2.72 | 0 |
| 1718898900 | 2.77 | -0.08 | -2.64 | 2.88 | 2.88 | 2.755 | 0 |
| 1718812500 | 2.845 | 0.04 | 1.43 | 2.855 | 2.87 | 2.805 | 0 |
| 1718726100 | 2.805 | 0.05 | 1.81 | 2.735 | 2.82 | 2.695 | 0 |
| 1718639700 | 2.755 | -0.04 | -1.43 | 2.795 | 2.89 | 2.755 | 0 |
| 1718380500 | 2.795 | 0.17 | 6.27 | 2.595 | 2.835 | 2.595 | 0 |
| 1718294100 | 2.63 | 0.04 | 1.74 | 2.605 | 2.64 | 2.54 | 0 |
| 1718207700 | 2.585 | 0.02 | 0.98 | 2.56 | 2.6 | 2.5099999 | 0 |
| 1718121300 | 2.56 | 0.08 | 3.23 | 2.475 | 2.61 | 2.45 | 0 |
| 1718034900 | 2.48 | 0.17 | 7.36 | 2.335 | 2.5299999 | 2.335 | 0 |
| 1717775700 | 2.31 | -0.01 | -0.43 | 2.335 | 2.4 | 2.29 | 0 |
| 1717689300 | 2.32 | -0.1 | -3.93 | 2.37 | 2.37 | 2.29 | 0 |
| 1717602900 | 2.415 | -0.14 | -5.48 | 2.525 | 2.555 | 2.3849999 | 0 |
| 1717516500 | 2.555 | 0.03 | 1.19 | 2.54 | 2.565 | 2.49 | 0 |
| 1717430100 | 2.525 | -0.05 | -1.75 | 2.515 | 2.56 | 2.475 | 0 |
| 1717170900 | 2.57 | 0.01 | 0.39 | 2.58 | 2.59 | 2.525 | 0 |
| 1717084500 | 2.56 | -0.06 | -2.29 | 2.695 | 2.705 | 2.56 | 0 |
| 1716998100 | 2.62 | 0.17 | 6.94 | 2.5 | 2.62 | 2.475 | 0 |
| 1716911700 | 2.45 | 0.08 | 3.16 | 2.3849999 | 2.475 | 2.34 | 0 |
| 1716825300 | 2.375 | -0.04 | -1.45 | 2.425 | 2.425 | 2.37 | 0 |
| 1716566100 | 2.41 | 0.02 | 0.84 | 2.4049999 | 2.41 | 2.335 | 0 |
| 1716479700 | 2.39 | -0.01 | -0.42 | 2.375 | 2.41 | 2.355 | 0 |
| 1716393300 | 2.4 | 0.17 | 7.38 | 2.275 | 2.4049999 | 2.2599999 | 0 |
| 1716306900 | 2.235 | 0.09 | 3.95 | 2.19 | 2.235 | 2.15 | 0 |
| 1716220500 | 2.15 | 0.04 | 2.14 | 2.115 | 2.15 | 2.085 | 0 |
| 1715961300 | 2.105 | 0.02 | 1.20 | 2.1549999 | 2.16 | 2.06 | 0 |
| 1715874900 | 2.08 | 0.02 | 0.73 | 2.075 | 2.115 | 2.07 | 0 |
| 1715788500 | 2.065 | 0.01 | 0.49 | 2.045 | 2.2 | 2.045 | 0 |
| 1715702100 | 2.055 | -0.07 | -3.29 | 2.14 | 2.14 | 2.05 | 0 |
| 1715615700 | 2.125 | 0.04 | 2.16 | 2.065 | 2.125 | 2.035 | 0 |
| 1715356500 | 2.08 | 0 | 0.00 | 2.11 | 2.115 | 2.0099999 | 0 |
| 1715270100 | 2.08 | 0.01 | 0.48 | 2.11 | 2.165 | 2.08 | 0 |
| 1715183700 | 2.07 | 0 | 0.24 | 2.09 | 2.095 | 2.02 | 0 |
| 1715097300 | 2.065 | -0.08 | -3.73 | 2.15 | 2.165 | 2.06 | 0 |
| 1715010900 | 2.145 | 0.01 | 0.47 | 2.145 | 2.175 | 2.09 | 0 |
| 1714751700 | 2.1349999 | -0.11 | -4.90 | 2.275 | 2.275 | 2.055 | 0 |
| 1714665300 | 2.245 | 0.04 | 1.81 | 2.24 | 2.27 | 2.16 | 0 |
| 1714492500 | 2.205 | 0.04 | 1.61 | 2.14 | 2.215 | 2.14 | 0 |
| 1714406100 | 2.17 | 0.12 | 5.60 | 2.07 | 2.19 | 2.04 | 0 |
| 1714146900 | 2.055 | -0.1 | -4.64 | 2.08 | 2.115 | 2.015 | 0 |
| 1714060500 | 2.1549999 | 0.16 | 8.29 | 1.965 | 2.24 | 1.965 | 0 |
| 1713974100 | 1.99 | -0.02 | -0.75 | 1.995 | 2.06 | 1.905 | 0 |
| 1713887700 | 2.005 | -0.07 | -3.14 | 2.095 | 2.095 | 2 | 0 |
| 1713801300 | 2.07 | -0.02 | -0.96 | 2.09 | 2.105 | 2.015 | 0 |
| 1713542100 | 2.09 | 0.04 | 2.20 | 2.15 | 2.185 | 2.065 | 0 |
| 1713455700 | 2.045 | 0.04 | 2.25 | 2.0299999 | 2.115 | 2 | 0 |
| 1713369300 | 2 | -0.23 | -10.11 | 2.1 | 2.1 | 1.87 | 0 |
| 1713282900 | 2.225 | 0.09 | 3.97 | 2.225 | 2.24 | 2.14 | 0 |
| 1713196500 | 2.14 | -0.11 | -4.89 | 2.1549999 | 2.215 | 2.035 | 0 |
| 1712937300 | 2.25 | 0.09 | 4.17 | 2.105 | 2.27 | 2.07 | 0 |
| 1712850900 | 2.16 | 0.03 | 1.17 | 2.1549999 | 2.19 | 2.09 | 0 |
| 1712764500 | 2.1349999 | 0.01 | 0.47 | 2.105 | 2.205 | 2.045 | 0 |
| 1712678100 | 2.125 | 0.11 | 5.20 | 2.055 | 2.14 | 2.0299999 | 0 |
| 1712591700 | 2.02 | -0.05 | -2.18 | 2.105 | 2.18 | 2.005 | 0 |
| 1712332500 | 2.065 | 0.17 | 8.97 | 2.045 | 2.095 | 2.02 | 0 |
| 1712246100 | 1.895 | -0.03 | -1.30 | 1.955 | 1.98 | 1.895 | 0 |
| 1712159700 | 1.92 | 0.03 | 1.59 | 1.925 | 1.93 | 1.86 | 0 |
| 1712073300 | 1.89 | 0.1 | 5.59 | 1.825 | 1.92 | 1.745 | 0 |
| 1711644900 | 1.79 | -0.05 | -2.72 | 1.785 | 1.805 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
