Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q36 20241220 55 | P20Q36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.394 | 0.451 | 0.447 | 0.397 |
P20Q36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.451 | 0.064 | 16.54% | 0.395 | 0.451 | 0.394 | 0 |
28 May 2024 | 0.387 | -0.001 | -0.26% | 0.386 | 0.394 | 0.339 | 0 |
25 May 2024 | 0.388 | 0.115 | 42.12% | 0.305 | 0.396 | 0.2995 | 2,500 |
24 May 2024 | 0.273 | -0.009 | -3.19% | 0.302 | 0.302 | 0.262 | 0 |
23 May 2024 | 0.282 | 0.011 | 4.06% | 0.265 | 0.2825 | 0.2345 | 0 |
22 May 2024 | 0.271 | -0.015 | -5.24% | 0.29 | 0.291 | 0.248 | 0 |
21 May 2024 | 0.286 | -0.015 | -4.98% | 0.321 | 0.324 | 0.285 | 0 |
18 May 2024 | 0.301 | 0.0185 | 6.55% | 0.303 | 0.306 | 0.2735 | 0 |
17 May 2024 | 0.2825 | -0.0105 | -3.58% | 0.308 | 0.308 | 0.2665 | 0 |
16 May 2024 | 0.293 | 0.009 | 3.17% | 0.307 | 0.311 | 0.2615 | 0 |
15 May 2024 | 0.284 | 0.0165 | 6.17% | 0.2805 | 0.305 | 0.275 | 0 |
14 May 2024 | 0.2675 | 0.0345 | 14.81% | 0.2535 | 0.2815 | 0.24 | 0 |
11 May 2024 | 0.233 | -0.0075 | -3.12% | 0.2345 | 0.247 | 0.226 | 0 |
10 May 2024 | 0.2405 | 0.0145 | 6.42% | 0.241 | 0.2605 | 0.218 | 0 |
09 May 2024 | 0.226 | -0.0095 | -4.03% | 0.252 | 0.253 | 0.2185 | 0 |
08 May 2024 | 0.2355 | -0.0075 | -3.09% | 0.2655 | 0.266 | 0.226 | 0 |
07 May 2024 | 0.243 | -0.0025 | -1.02% | 0.263 | 0.264 | 0.233 | 0 |
04 May 2024 | 0.2455 | 0.0015 | 0.61% | 0.2555 | 0.2595 | 0.2385 | 0 |
03 May 2024 | 0.244 | 0.0375 | 18.16% | 0.2235 | 0.2535 | 0.212 | 0 |
01 May 2024 | 0.2065 | -0.0965 | -31.85% | 0.319 | 0.32 | 0.1895 | 0 |
30 Apr 2024 | 0.303 | 0.024 | 8.60% | 0.305 | 0.313 | 0.283 | 0 |