Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q69 20240621 3.6 | P20Q69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 |
P20Q69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
05 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
04 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
01 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
31 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
30 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
29 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
28 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
25 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
24 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
23 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
22 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 1.333 | 0 |
21 May 2024 | 1.333 | -0.07 | -4.65% | 1.461 | 1.461 | 1.33 | 0 |
18 May 2024 | 1.398 | 0.11 | 8.29% | 1.299 | 1.419 | 1.298 | 0 |
17 May 2024 | 1.291 | 0.14 | 12.55% | 1.145 | 1.335 | 1.145 | 0 |
16 May 2024 | 1.147 | 0.01 | 1.15% | 1.166 | 1.228 | 1.123 | 0 |
15 May 2024 | 1.134 | 0.22 | 23.66% | 0.936 | 1.134 | 0.936 | 0 |
14 May 2024 | 0.917 | -0.005 | -0.54% | 0.911 | 0.92 | 0.843 | 0 |
11 May 2024 | 0.922 | -0.003 | -0.32% | 0.951 | 0.979 | 0.893 | 0 |
10 May 2024 | 0.925 | -0.12 | -11.48% | 0.857 | 0.947 | 0.778 | 0 |
09 May 2024 | 1.045 | -0.06 | -5.34% | 1.104 | 1.162 | 1.022 | 0 |
08 May 2024 | 1.104 | 0.11 | 10.84% | 1.025 | 1.104 | 0.987 | 0 |
07 May 2024 | 0.996 | 0.035 | 3.64% | 0.968 | 1.002 | 0.935 | 0 |