Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q77 20240621 3.4 | P20Q77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 |
P20Q77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 May 2024 | 0.012 | -0.006 | -33.33% | 0.0345 | 0.035 | 0.0105 | 0 |
10 May 2024 | 0.018 | -0.001 | -5.26% | 0.024 | 0.025 | 0.0175 | 0 |
09 May 2024 | 0.019 | 0.001 | 5.56% | 0.034 | 0.034 | 0.015 | 0 |
08 May 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.018 | 0 |
07 May 2024 | 0.021 | -0.0035 | -14.29% | 0.042 | 0.042 | 0.021 | 0 |
04 May 2024 | 0.0245 | 0.0055 | 28.95% | 0.037 | 0.037 | 0.0185 | 0 |
03 May 2024 | 0.019 | -0.003 | -13.64% | 0.0395 | 0.0395 | 0.019 | 0 |
01 May 2024 | 0.022 | -0.0035 | -13.73% | 0.0425 | 0.0425 | 0.0205 | 0 |
30 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.0415 | 0.0415 | 0.022 | 0 |
27 Apr 2024 | 0.025 | -0.0005 | -1.96% | 0.041 | 0.041 | 0.0235 | 0 |
26 Apr 2024 | 0.0255 | -0.004 | -13.56% | 0.0455 | 0.0455 | 0.0255 | 0 |
25 Apr 2024 | 0.0295 | 0.0015 | 5.36% | 0.041 | 0.0425 | 0.0255 | 0 |
24 Apr 2024 | 0.028 | -0.0135 | -32.53% | 0.0555 | 0.0555 | 0.0275 | 0 |