Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Q85 20240621 3.6 | P20Q85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
P20Q85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
30 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
25 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
23 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
22 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
21 May 2024 | 0.013 | 0.011 | 550.00% | 0.007 | 0.0135 | 0.007 | 0 |
18 May 2024 | 0.002 | -0.0055 | -73.33% | 0.0045 | 0.007 | 0.002 | 0 |
17 May 2024 | 0.0075 | -0.0055 | -42.31% | 0.0125 | 0.0125 | 0.0075 | 0 |
16 May 2024 | 0.013 | -0.0005 | -3.70% | 0.031 | 0.031 | 0.0105 | 0 |
15 May 2024 | 0.0135 | -0.0065 | -32.50% | 0.0365 | 0.0365 | 0.0135 | 0 |
14 May 2024 | 0.02 | -0.002 | -9.09% | 0.038 | 0.0395 | 0.0195 | 0 |
11 May 2024 | 0.022 | -0.003 | -12.00% | 0.0415 | 0.0415 | 0.02 | 0 |
10 May 2024 | 0.025 | -0.001 | -3.85% | 0.0345 | 0.0345 | 0.024 | 0 |
09 May 2024 | 0.026 | 0.0015 | 6.12% | 0.0395 | 0.0395 | 0.0205 | 0 |
08 May 2024 | 0.0245 | -0.005 | -16.95% | 0.046 | 0.046 | 0.0245 | 0 |
07 May 2024 | 0.0295 | -0.005 | -14.49% | 0.0515 | 0.0515 | 0.0295 | 0 |
04 May 2024 | 0.0345 | 0.008 | 30.19% | 0.0435 | 0.0435 | 0.025 | 0 |
03 May 2024 | 0.0265 | -0.0035 | -11.67% | 0.0475 | 0.048 | 0.0255 | 0 |