Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20QG4 20240621 13 | P20QG4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -42.22% | 0.013 | 01:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.0105 | 0.0275 | 0.0225 |
P20QG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.022 | 0.0075 | 51.72% | 0.0215 | 0.0235 | 0.017 | 0 |
| 05 Jun 2024 | 0.0145 | -0.0045 | -23.68% | 0.0205 | 0.0205 | 0.011 | 0 |
| 04 Jun 2024 | 0.019 | 0.008 | 72.73% | 0.0165 | 0.0195 | 0.0145 | 0 |
| 01 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.012 | 0.013 | 0.0075 | 0 |
| 31 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.007 | 0 |
| 30 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0135 | 0.014 | 0.007 | 0 |
| 29 May 2024 | 0.01 | -0.0015 | -13.04% | 0.016 | 0.0165 | 0.0095 | 0 |
| 28 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0175 | 0.0175 | 0.0095 | 0 |
| 25 May 2024 | 0.0135 | 0.006 | 80.00% | 0.006 | 0.0135 | 0.006 | 0 |
| 24 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0115 | 0.0115 | 0.0075 | 0 |
| 23 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0125 | 0.0125 | 0.006 | 0 |
| 22 May 2024 | 0.008 | -0.0015 | -15.79% | 0.013 | 0.013 | 0.0055 | 0 |
| 21 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.013 | 0.013 | 0.009 | 0 |
| 18 May 2024 | 0.009 | -0.0015 | -14.29% | 0.0135 | 0.0135 | 0.0075 | 0 |
| 17 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.013 | 0.009 | 0 |
| 16 May 2024 | 0.011 | -0.005 | -31.25% | 0.019 | 0.024 | 0.0105 | 26,000 |
| 15 May 2024 | 0.016 | 0.0065 | 68.42% | 0.009 | 0.016 | 0.009 | 0 |
| 14 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.014 | 0.014 | 0.009 | 0 |
| 11 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0145 | 0.015 | 0.009 | 0 |
| 10 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0155 | 0.0155 | 0.0095 | 0 |
| 09 May 2024 | 0.012 | -0.002 | -14.29% | 0.018 | 0.018 | 0.011 | 0 |
| 08 May 2024 | 0.014 | 0.0055 | 64.71% | 0.0135 | 0.0145 | 0.009 | 0 |
| 07 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.01 | 0.011 | 0.0065 | 0 |
