Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20QI0 20240920 20 | P20QI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.431 | 0.413 | 0.432 | 0.437 | 0.435 |
P20QI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.418 | 0.026 | 6.63% | 0.404 | 0.421 | 0.396 | 0 |
22 May 2024 | 0.392 | -0.015 | -3.69% | 0.406 | 0.409 | 0.39 | 0 |
21 May 2024 | 0.407 | 0.006 | 1.50% | 0.392 | 0.413 | 0.392 | 0 |
18 May 2024 | 0.401 | -0.011 | -2.67% | 0.411 | 0.412 | 0.397 | 0 |
17 May 2024 | 0.412 | 0.005 | 1.23% | 0.389 | 0.414 | 0.389 | 0 |
16 May 2024 | 0.407 | 0.002 | 0.49% | 0.393 | 0.417 | 0.384 | 0 |
15 May 2024 | 0.405 | -0.011 | -2.64% | 0.418 | 0.418 | 0.392 | 0 |
14 May 2024 | 0.416 | -0.005 | -1.19% | 0.44 | 0.44 | 0.414 | 0 |
11 May 2024 | 0.421 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 0 |
10 May 2024 | 0.421 | -0.026 | -5.82% | 0.462 | 0.464 | 0.417 | 0 |
09 May 2024 | 0.447 | 0.016 | 3.71% | 0.44 | 0.454 | 0.432 | 0 |
08 May 2024 | 0.431 | 0.00 | 0.00% | 0.442 | 0.442 | 0.424 | 0 |
07 May 2024 | 0.431 | -0.031 | -6.71% | 0.455 | 0.457 | 0.426 | 0 |
04 May 2024 | 0.462 | 0.008 | 1.76% | 0.463 | 0.474 | 0.451 | 0 |
03 May 2024 | 0.454 | 0.006 | 1.34% | 0.478 | 0.479 | 0.439 | 0 |
01 May 2024 | 0.448 | 0.017 | 3.94% | 0.437 | 0.453 | 0.425 | 0 |
30 Apr 2024 | 0.431 | 0.006 | 1.41% | 0.411 | 0.446 | 0.41 | 0 |
27 Apr 2024 | 0.425 | 0.12 | 39.34% | 0.2815 | 0.425 | 0.2815 | 0 |
26 Apr 2024 | 0.305 | 0.004 | 1.33% | 0.312 | 0.325 | 0.302 | 0 |
25 Apr 2024 | 0.301 | 0.009 | 3.08% | 0.2865 | 0.304 | 0.286 | 0 |
24 Apr 2024 | 0.292 | 0.008 | 2.82% | 0.286 | 0.303 | 0.281 | 0 |