Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20QJ8 20240621 36 | P20QJ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -4.49% | 0.1275 | 01:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.121 | 0.146 | 0.1335 |
P20QJ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.121 | -0.0305 | -20.13% | 0.1635 | 0.165 | 0.118 | 70,000 |
| 22 May 2024 | 0.1515 | 0.015 | 10.99% | 0.134 | 0.1515 | 0.1285 | 698,000 |
| 21 May 2024 | 0.1365 | -0.008 | -5.54% | 0.156 | 0.158 | 0.128 | 50,000 |
| 18 May 2024 | 0.1445 | -0.009 | -5.86% | 0.156 | 0.1715 | 0.143 | 70,000 |
| 17 May 2024 | 0.1535 | 0.00 | 0.00% | 0.166 | 0.166 | 0.146 | 50,000 |
| 16 May 2024 | 0.1535 | -0.0115 | -6.97% | 0.178 | 0.1795 | 0.1385 | 95,604 |
| 15 May 2024 | 0.165 | 0.029 | 21.32% | 0.149 | 0.1665 | 0.1295 | 30,604 |
| 14 May 2024 | 0.136 | -0.0105 | -7.17% | 0.163 | 0.1645 | 0.127 | 15,000 |
| 11 May 2024 | 0.1465 | 0.0025 | 1.74% | 0.1425 | 0.174 | 0.1425 | 1,000 |
| 10 May 2024 | 0.144 | -0.0055 | -3.68% | 0.162 | 0.162 | 0.1085 | 0 |
| 09 May 2024 | 0.1495 | -0.0105 | -6.56% | 0.176 | 0.1835 | 0.136 | 30,500 |
| 08 May 2024 | 0.16 | 0.038 | 31.15% | 0.1495 | 0.167 | 0.141 | 500 |
| 07 May 2024 | 0.122 | 0.0215 | 21.39% | 0.112 | 0.122 | 0.097 | 0 |
| 04 May 2024 | 0.1005 | -0.0315 | -23.86% | 0.14 | 0.147 | 0.0875 | 0 |
| 03 May 2024 | 0.132 | 0.0095 | 7.76% | 0.135 | 0.144 | 0.122 | 0 |
| 01 May 2024 | 0.1225 | -0.0235 | -16.10% | 0.16 | 0.162 | 0.1215 | 0 |
| 30 Apr 2024 | 0.146 | -0.02 | -12.05% | 0.187 | 0.187 | 0.137 | 0 |
| 27 Apr 2024 | 0.166 | 0.0205 | 14.09% | 0.1725 | 0.1725 | 0.1445 | 0 |
| 26 Apr 2024 | 0.1455 | -0.008 | -5.21% | 0.1585 | 0.1595 | 0.1345 | 0 |
| 25 Apr 2024 | 0.1535 | -0.0125 | -7.53% | 0.179 | 0.182 | 0.147 | 0 |
| 24 Apr 2024 | 0.166 | 0.0565 | 51.60% | 0.123 | 0.1665 | 0.114 | 0 |
