We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.374 | -0.04 | -9.66 | 0.446 | 0.456 | 0.37 | 0 |
| 1719244500 | 0.414 | -0.033 | -7.38 | 0.453 | 0.458 | 0.388 | 0 |
| 1718985300 | 0.447 | 0.027 | 6.43 | 0.427 | 0.45 | 0.422 | 0 |
| 1718898900 | 0.42 | -0.026 | -5.83 | 0.439 | 0.443 | 0.415 | 0 |
| 1718812500 | 0.446 | 0.016 | 3.72 | 0.448 | 0.455 | 0.436 | 0 |
| 1718726100 | 0.43 | 0.007 | 1.65 | 0.416 | 0.434 | 0.4 | 0 |
| 1718639700 | 0.423 | 0.004 | 0.95 | 0.435 | 0.457 | 0.42 | 0 |
| 1718380500 | 0.419 | 0.0120001 | 2.95 | 0.423 | 0.447 | 0.401 | 0 |
| 1718294100 | 0.4069999 | 0.0219999 | 5.71 | 0.399 | 0.415 | 0.389 | 0 |
| 1718207700 | 0.385 | -0.031 | -7.45 | 0.4079999 | 0.412 | 0.37 | 0 |
| 1718121300 | 0.416 | -0.016 | -3.70 | 0.439 | 0.448 | 0.406 | 0 |
| 1718034900 | 0.432 | -0.013 | -2.92 | 0.477 | 0.489 | 0.432 | 0 |
| 1717775700 | 0.445 | 0.009 | 2.06 | 0.466 | 0.483 | 0.438 | 0 |
| 1717689300 | 0.436 | -0.054 | -11.02 | 0.465 | 0.477 | 0.416 | 0 |
| 1717602900 | 0.49 | -0.063 | -11.39 | 0.545 | 0.556 | 0.468 | 0 |
| 1717516500 | 0.553 | 0.022 | 4.14 | 0.5629999 | 0.579 | 0.541 | 0 |
| 1717430100 | 0.531 | -0.138 | -20.63 | 0.612 | 0.615 | 0.531 | 0 |
| 1717170900 | 0.669 | 0.073 | 12.25 | 0.634 | 0.677 | 0.601 | 0 |
| 1717084500 | 0.596 | 0.059 | 10.99 | 0.602 | 0.606 | 0.5689999 | 0 |
| 1716998100 | 0.537 | -0.006 | -1.10 | 0.551 | 0.5719999 | 0.529 | 0 |
| 1716911700 | 0.543 | -0.018 | -3.21 | 0.546 | 0.5629999 | 0.524 | 0 |
| 1716825300 | 0.561 | 0.024 | 4.47 | 0.559 | 0.5679999 | 0.549 | 0 |
| 1716566100 | 0.537 | -0.052 | -8.83 | 0.623 | 0.623 | 0.528 | 0 |
| 1716479700 | 0.589 | 0.0240001 | 4.25 | 0.593 | 0.611 | 0.5699999 | 0 |
| 1716393300 | 0.5649999 | -0.035 | -5.83 | 0.63 | 0.635 | 0.562 | 0 |
| 1716306900 | 0.6 | 0.025 | 4.35 | 0.606 | 0.621 | 0.59 | 0 |
| 1716220500 | 0.575 | -0.01 | -1.71 | 0.589 | 0.608 | 0.5689999 | 0 |
| 1715961300 | 0.585 | 0.024 | 4.28 | 0.588 | 0.611 | 0.578 | 0 |
| 1715874900 | 0.561 | -0.004 | -0.71 | 0.54 | 0.578 | 0.539 | 0 |
| 1715788500 | 0.5649999 | -0.029 | -4.88 | 0.604 | 0.617 | 0.5639999 | 0 |
| 1715702100 | 0.594 | -0.03 | -4.81 | 0.645 | 0.677 | 0.594 | 0 |
| 1715615700 | 0.624 | 0.023 | 3.83 | 0.592 | 0.645 | 0.592 | 0 |
| 1715356500 | 0.601 | 0.017 | 2.91 | 0.592 | 0.608 | 0.5719999 | 0 |
| 1715270100 | 0.584 | -0.013 | -2.18 | 0.63 | 0.639 | 0.584 | 0 |
| 1715183700 | 0.597 | -0.023 | -3.71 | 0.648 | 0.666 | 0.592 | 0 |
| 1715097300 | 0.62 | -0.062 | -9.09 | 0.661 | 0.671 | 0.62 | 0 |
| 1715010900 | 0.682 | -0.055 | -7.46 | 0.725 | 0.734 | 0.679 | 0 |
| 1714751700 | 0.737 | -0.093 | -11.20 | 0.812 | 0.83 | 0.721 | 0 |
| 1714665300 | 0.83 | -0.016 | -1.89 | 0.837 | 0.866 | 0.808 | 0 |
| 1714492500 | 0.846 | -0.023 | -2.65 | 0.896 | 0.914 | 0.823 | 0 |
| 1714406100 | 0.869 | 0.032 | 3.82 | 0.804 | 0.873 | 0.804 | 0 |
| 1714146900 | 0.837 | -0.083 | -9.02 | 0.808 | 0.873 | 0.79 | 0 |
| 1714060500 | 0.92 | 0.327 | 55.14 | 1.029 | 1.036 | 0.8129999 | 0 |
| 1713974100 | 0.593 | 0.015 | 2.60 | 0.535 | 0.593 | 0.517 | 0 |
| 1713887700 | 0.578 | -0.086 | -12.95 | 0.653 | 0.654 | 0.552 | 0 |
| 1713801300 | 0.664 | 0.049 | 7.97 | 0.655 | 0.685 | 0.606 | 0 |
| 1713542100 | 0.615 | 0.109 | 21.54 | 0.594 | 0.627 | 0.543 | 0 |
| 1713455700 | 0.506 | -0.058 | -10.28 | 0.581 | 0.587 | 0.503 | 0 |
| 1713369300 | 0.5639999 | 0.0219999 | 4.06 | 0.5699999 | 0.575 | 0.548 | 0 |
| 1713282900 | 0.542 | 0.03 | 5.86 | 0.582 | 0.594 | 0.532 | 0 |
| 1713196500 | 0.512 | 0.027 | 5.57 | 0.524 | 0.524 | 0.477 | 0 |
| 1712937300 | 0.485 | 0.015 | 3.19 | 0.471 | 0.503 | 0.469 | 0 |
| 1712850900 | 0.47 | 0.006 | 1.29 | 0.486 | 0.49 | 0.456 | 0 |
| 1712764500 | 0.464 | -0.032 | -6.45 | 0.492 | 0.53 | 0.464 | 0 |
| 1712678100 | 0.496 | 0.046 | 10.22 | 0.488 | 0.522 | 0.459 | 0 |
| 1712591700 | 0.45 | -0.003 | -0.66 | 0.46 | 0.466 | 0.441 | 0 |
| 1712332500 | 0.453 | -0.002 | -0.44 | 0.515 | 0.517 | 0.442 | 0 |
| 1712246100 | 0.455 | -0.065 | -12.50 | 0.52 | 0.523 | 0.45 | 0 |
| 1712159700 | 0.52 | -0.077 | -12.90 | 0.58 | 0.59 | 0.517 | 0 |
| 1712073300 | 0.597 | -0.019 | -3.08 | 0.615 | 0.629 | 0.581 | 0 |
| 1711644900 | 0.616 | 0.022 | 3.70 | 0.609 | 0.627 | 0.596 | 0 |
| 1711558500 | 0.594 | 0.06 | 11.24 | 0.587 | 0.612 | 0.58 | 0 |
| 1711472100 | 0.534 | 0 | 0.00 | 0.556 | 0.562 | 0.519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
