We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.109 | -0.0075 | -6.44 | 0.1345 | 0.1345 | 0.108 | 0 |
| 1719503700 | 0.1165 | 0.004 | 3.56 | 0.121 | 0.124 | 0.1135 | 0 |
| 1719417300 | 0.1125 | 0.0135 | 13.64 | 0.1225 | 0.125 | 0.1005 | 0 |
| 1719330900 | 0.099 | -0.008 | -7.48 | 0.115 | 0.1175 | 0.094 | 0 |
| 1719244500 | 0.107 | 0.003 | 2.88 | 0.125 | 0.1295 | 0.0965 | 0 |
| 1718985300 | 0.104 | 0.0075 | 7.77 | 0.121 | 0.1235 | 0.1035 | 0 |
| 1718898900 | 0.0965 | -0.032 | -24.90 | 0.129 | 0.131 | 0.0905 | 0 |
| 1718812500 | 0.1285 | 0.0255 | 24.76 | 0.125 | 0.1365 | 0.1245 | 0 |
| 1718726100 | 0.103 | 0.0075 | 7.85 | 0.1285 | 0.133 | 0.1024999 | 0 |
| 1718639700 | 0.0955 | 0.004 | 4.37 | 0.108 | 0.11 | 0.0885 | 0 |
| 1718380500 | 0.0915 | -0.002 | -2.14 | 0.104 | 0.1055 | 0.085 | 0 |
| 1718294100 | 0.0935 | 0.0185 | 24.67 | 0.1055 | 0.1095 | 0.0864999 | 0 |
| 1718207700 | 0.075 | 0.0205 | 37.61 | 0.08 | 0.09 | 0.069 | 0 |
| 1718121300 | 0.0545 | 0.001 | 1.87 | 0.05 | 0.069 | 0.05 | 0 |
| 1718034900 | 0.0535 | 0.0025001 | 4.90 | 0.061 | 0.065 | 0.05 | 0 |
| 1717775700 | 0.0509999 | 0.0054999 | 12.09 | 0.0665 | 0.0675 | 0.049 | 0 |
| 1717689300 | 0.0455 | 0.0015 | 3.41 | 0.0635 | 0.065 | 0.0455 | 0 |
| 1717602900 | 0.044 | 0.0095 | 27.54 | 0.0535 | 0.0565 | 0.0385 | 0 |
| 1717516500 | 0.0345 | -0.002 | -5.48 | 0.0515 | 0.053 | 0.0335 | 0 |
| 1717430100 | 0.0365 | 0.005 | 15.87 | 0.057 | 0.059 | 0.035 | 0 |
| 1717170900 | 0.0315 | -0.017 | -35.05 | 0.057 | 0.0625 | 0.031 | 0 |
| 1717084500 | 0.0485 | -0.0195 | -28.68 | 0.0725 | 0.075 | 0.046 | 0 |
| 1716998100 | 0.068 | 0.003 | 4.62 | 0.081 | 0.0815 | 0.064 | 0 |
| 1716911700 | 0.065 | -0.0225 | -25.71 | 0.0885 | 0.0885 | 0.063 | 0 |
| 1716825300 | 0.0875 | 0.0205 | 30.60 | 0.0845 | 0.0905 | 0.0825 | 0 |
| 1716566100 | 0.067 | -0.0085 | -11.26 | 0.082 | 0.084 | 0.06 | 0 |
| 1716479700 | 0.0755 | 0 | 0.00 | 0.0935 | 0.099 | 0.0725 | 0 |
| 1716393300 | 0.0755 | 0.003 | 4.14 | 0.0885 | 0.0915 | 0.074 | 0 |
| 1716306900 | 0.0725 | 0.012 | 19.83 | 0.078 | 0.0825 | 0.0635 | 0 |
| 1716220500 | 0.0605 | 0.008 | 15.24 | 0.072 | 0.072 | 0.0595 | 0 |
| 1715961300 | 0.0525 | -0.0095 | -15.32 | 0.0735 | 0.0765 | 0.0515 | 0 |
| 1715874900 | 0.062 | 0.003 | 5.08 | 0.08 | 0.08 | 0.0615 | 0 |
| 1715788500 | 0.059 | 0.0105 | 21.65 | 0.068 | 0.0714999 | 0.0535 | 0 |
| 1715702100 | 0.0485 | -0.001 | -2.02 | 0.0635 | 0.065 | 0.046 | 0 |
| 1715615700 | 0.0495 | -0.0015 | -2.94 | 0.0735 | 0.075 | 0.0455 | 0 |
| 1715356500 | 0.0509999 | 0.0004999 | 0.99 | 0.0665 | 0.069 | 0.05 | 0 |
| 1715270100 | 0.0505 | -0.0025 | -4.72 | 0.062 | 0.0645 | 0.047 | 0 |
| 1715183700 | 0.053 | -0.0015 | -2.75 | 0.0645 | 0.0665 | 0.047 | 0 |
| 1715097300 | 0.0545 | 0.004 | 7.92 | 0.0714999 | 0.073 | 0.0535 | 0 |
| 1715010900 | 0.0505 | 0.004 | 8.60 | 0.0625 | 0.0655 | 0.0455 | 0 |
| 1714751700 | 0.0465 | 0.009 | 24.00 | 0.053 | 0.059 | 0.0434999 | 0 |
| 1714665300 | 0.0375 | -0.005 | -11.76 | 0.0545 | 0.057 | 0.0365 | 0 |
| 1714492500 | 0.0425 | -0.0055 | -11.46 | 0.0645 | 0.065 | 0.0425 | 0 |
| 1714406100 | 0.048 | -0.017 | -26.15 | 0.077 | 0.0775 | 0.048 | 0 |
| 1714146900 | 0.065 | 0.016 | 32.65 | 0.11 | 0.111 | 0.061 | 0 |
| 1714060500 | 0.049 | -0.0225 | -31.47 | 0.076 | 0.0775 | 0.047 | 0 |
| 1713974100 | 0.0714999 | 0.0049999 | 7.52 | 0.0915 | 0.0935 | 0.0714999 | 0 |
| 1713887700 | 0.0665 | 0.007 | 11.76 | 0.0745 | 0.082 | 0.0635 | 0 |
| 1713801300 | 0.0595 | -0.009 | -13.14 | 0.081 | 0.0859999 | 0.0565 | 0 |
| 1713542100 | 0.0685 | -0.0175 | -20.35 | 0.0785 | 0.0905 | 0.066 | 0 |
| 1713455700 | 0.0859999 | -0.0145 | -14.43 | 0.111 | 0.114 | 0.0825 | 0 |
| 1713369300 | 0.1005 | -0.0075 | -6.94 | 0.116 | 0.1245 | 0.1005 | 0 |
| 1713282900 | 0.108 | -0.0115 | -9.62 | 0.115 | 0.121 | 0.1019999 | 0 |
| 1713196500 | 0.1195 | -0.007 | -5.53 | 0.1375 | 0.1465 | 0.1185 | 0 |
| 1712937300 | 0.1265 | 0.003 | 2.43 | 0.15 | 0.153 | 0.121 | 0 |
| 1712850900 | 0.1235 | 0.008 | 6.93 | 0.1355 | 0.146 | 0.12 | 0 |
| 1712764500 | 0.1155 | -0.0055 | -4.55 | 0.1414999 | 0.146 | 0.1115 | 0 |
| 1712678100 | 0.121 | -0.009 | -6.92 | 0.1435 | 0.146 | 0.1185 | 0 |
| 1712591700 | 0.13 | 0.0035 | 2.77 | 0.146 | 0.1465 | 0.124 | 0 |
| 1712332500 | 0.1265 | -0.003 | -2.32 | 0.1315 | 0.136 | 0.1185 | 0 |
| 1712246100 | 0.1295 | 0.0075 | 6.15 | 0.1365 | 0.1405 | 0.127 | 0 |
| 1712159700 | 0.122 | 0.005 | 4.27 | 0.132 | 0.135 | 0.1135 | 0 |
| 1712073300 | 0.117 | -0.0025 | -2.09 | 0.1335 | 0.144 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
