Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20QW1 20240528 95 | P20QW1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P20QW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 22 May 2024 | 0.0001 | -0.0009 | -90.00% | 0.0002 | 0.0004 | 0.0001 | 0 |
| 21 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.0015 | 0.0005 | 0 |
| 18 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.0015 | 0 |
| 17 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0.0025 | 0 |
| 16 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.0035 | 0 |
| 15 May 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.0045 | 0 |
| 14 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0065 | 0.0075 | 0.0055 | 0 |
| 11 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.011 | 0.0085 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.0095 | 0 |
| 09 May 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.0115 | 0.0085 | 0 |
| 08 May 2024 | 0.012 | 0.001 | 9.09% | 0.0075 | 0.0135 | 0.0075 | 0 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0105 | 0 |
| 04 May 2024 | 0.011 | -0.004 | -26.67% | 0.0125 | 0.014 | 0.0105 | 0 |
| 03 May 2024 | 0.015 | -0.0175 | -53.85% | 0.022 | 0.0225 | 0.015 | 0 |
| 01 May 2024 | 0.0325 | -0.011 | -25.29% | 0.041 | 0.0465 | 0.0305 | 0 |
| 30 Apr 2024 | 0.0435 | -0.025 | -36.50% | 0.053 | 0.0585 | 0.0425 | 0 |
| 27 Apr 2024 | 0.0685 | 0.0165 | 31.73% | 0.069 | 0.073 | 0.0595 | 0 |
| 26 Apr 2024 | 0.052 | -0.012 | -18.75% | 0.061 | 0.0645 | 0.05 | 0 |
| 25 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.067 | 0.0695 | 0.059 | 0 |
| 24 Apr 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.0735 | 0.051 | 0 |
