We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.985 | 0.25 | 8.94 | 2.8 | 3.0299999 | 2.695 | 0 |
| 1718985300 | 2.74 | 0.02 | 0.74 | 2.82 | 2.825 | 2.5099999 | 0 |
| 1718898900 | 2.72 | 0.23 | 9.24 | 2.6 | 2.755 | 2.55 | 0 |
| 1718812500 | 2.49 | 0.05 | 2.05 | 2.585 | 2.65 | 2.465 | 0 |
| 1718726100 | 2.44 | 0.18 | 7.73 | 2.52 | 2.54 | 2.2799999 | 0 |
| 1718639700 | 2.265 | 0.23 | 11.30 | 2.175 | 2.285 | 2.015 | 0 |
| 1718380500 | 2.035 | -0.53 | -20.51 | 2.81 | 2.81 | 1.815 | 0 |
| 1718294100 | 2.56 | -0.43 | -14.24 | 2.95 | 3.05 | 2.56 | 700 |
| 1718207700 | 2.985 | 0.3 | 10.97 | 2.97 | 3.04 | 2.82 | 0 |
| 1718121300 | 2.69 | -0.36 | -11.80 | 3.29 | 3.42 | 2.55 | 0 |
| 1718034900 | 3.05 | -0.21 | -6.44 | 3.2799999 | 3.34 | 2.945 | 0 |
| 1717775700 | 3.2599999 | -0.08 | -2.40 | 3.37 | 3.5 | 3.12 | 0 |
| 1717689300 | 3.34 | 0.04 | 1.21 | 3.45 | 3.48 | 3.05 | 0 |
| 1717602900 | 3.3 | 0.17 | 5.43 | 3.31 | 3.39 | 3.2599999 | 100 |
| 1717516500 | 3.13 | 0.01 | 0.32 | 3.09 | 3.14 | 2.85 | 0 |
| 1717430100 | 3.12 | 0.04 | 1.30 | 3.4 | 3.4 | 3.08 | 0 |
| 1717170900 | 3.08 | 0.09 | 3.01 | 3.11 | 3.12 | 2.98 | 0 |
| 1717084500 | 2.99 | 0.14 | 4.73 | 2.75 | 3.02 | 2.74 | 0 |
| 1716998100 | 2.855 | -0.12 | -3.87 | 3.04 | 3.06 | 2.7599999 | 0 |
| 1716911700 | 2.97 | -0.04 | -1.33 | 3.2799999 | 3.2799999 | 2.89 | 0 |
| 1716825300 | 3.0099999 | 0.14 | 4.88 | 2.97 | 3.0099999 | 2.84 | 0 |
| 1716566100 | 2.87 | -0.05 | -1.71 | 2.69 | 2.925 | 2.67 | 0 |
| 1716479700 | 2.92 | 0.17 | 6.18 | 2.9 | 2.995 | 2.79 | 0 |
| 1716393300 | 2.75 | -0.2 | -6.78 | 3.13 | 3.13 | 2.735 | 0 |
| 1716306900 | 2.95 | -0.42 | -12.46 | 2.92 | 2.985 | 2.545 | 200 |
| 1716220500 | 3.37 | -0.16 | -4.53 | 3.34 | 3.5 | 3.29 | 0 |
| 1715961300 | 3.53 | 0.09 | 2.62 | 3.46 | 3.53 | 3.37 | 200 |
| 1715874900 | 3.44 | 0.21 | 6.50 | 3.32 | 3.48 | 3.29 | 0 |
| 1715788500 | 3.23 | -0.07 | -2.12 | 3.71 | 3.71 | 3.21 | 600 |
| 1715702100 | 3.3 | 0.18 | 5.77 | 3.2599999 | 3.32 | 2.965 | 0 |
| 1715615700 | 3.12 | 0.1 | 3.31 | 3.15 | 3.15 | 2.965 | 0 |
| 1715356500 | 3.02 | 0.3 | 10.83 | 2.84 | 3.1 | 2.84 | 0 |
| 1715270100 | 2.725 | 0.23 | 9.22 | 2.59 | 2.73 | 2.505 | 0 |
| 1715183700 | 2.495 | -0.06 | -2.35 | 2.645 | 2.705 | 2.37 | 100 |
| 1715097300 | 2.555 | 0.61 | 31.03 | 2.15 | 2.595 | 2.035 | 100 |
| 1715010900 | 1.95 | 0.24 | 14.04 | 1.855 | 2 | 1.715 | 0 |
| 1714751700 | 1.71 | -0.2 | -10.47 | 2.02 | 2.045 | 1.675 | 0 |
| 1714665300 | 1.91 | 0.31 | 19.00 | 1.68 | 1.96 | 1.625 | 0 |
| 1714492500 | 1.605 | -0.02 | -0.93 | 1.785 | 1.79 | 1.585 | 0 |
| 1714406100 | 1.62 | 0.1 | 6.23 | 1.575 | 1.7 | 1.5049999 | 0 |
| 1714146900 | 1.525 | 0.03 | 2.35 | 1.79 | 1.82 | 1.415 | 0 |
| 1714060500 | 1.49 | -0.24 | -13.62 | 1.76 | 1.795 | 1.315 | 0 |
| 1713974100 | 1.725 | -0.06 | -3.36 | 2.19 | 2.19 | 1.665 | 0 |
| 1713887700 | 1.785 | 0.29 | 19.56 | 1.66 | 1.815 | 1.545 | 0 |
| 1713801300 | 1.493 | 0.12 | 8.98 | 1.575 | 1.58 | 1.463 | 0 |
| 1713542100 | 1.37 | 0.07 | 5.30 | 1.115 | 1.411 | 1.072 | 0 |
| 1713455700 | 1.301 | 0.09 | 6.99 | 1.391 | 1.391 | 1.151 | 0 |
| 1713369300 | 1.216 | 0.12 | 11.05 | 0.965 | 1.371 | 0.965 | 0 |
| 1713282900 | 1.095 | -0.27 | -19.78 | 1.171 | 1.225 | 0.98 | 0 |
| 1713196500 | 1.365 | -0.16 | -10.20 | 1.655 | 1.67 | 1.335 | 0 |
| 1712937300 | 1.52 | 0.19 | 14.03 | 1.67 | 1.685 | 1.488 | 0 |
| 1712850900 | 1.333 | -0.28 | -17.46 | 1.665 | 1.685 | 1.208 | 0 |
| 1712764500 | 1.615 | 0.07 | 4.19 | 1.665 | 1.785 | 1.407 | 0 |
| 1712678100 | 1.55 | -0.33 | -17.33 | 1.945 | 1.955 | 1.477 | 0 |
| 1712591700 | 1.875 | 0.15 | 8.38 | 1.67 | 1.885 | 1.655 | 0 |
| 1712332500 | 1.73 | -0.23 | -11.51 | 1.81 | 1.835 | 1.49 | 0 |
| 1712246100 | 1.955 | -0.25 | -11.14 | 2.275 | 2.315 | 1.935 | 0 |
| 1712159700 | 2.2 | -0.02 | -0.90 | 2.1549999 | 2.34 | 2.1549999 | 0 |
| 1712073300 | 2.22 | -0.11 | -4.52 | 2.365 | 2.465 | 2.1349999 | 200 |
| 1711644900 | 2.325 | -0.19 | -7.37 | 2.37 | 2.445 | 2.295 | 0 |
| 1711558500 | 2.5099999 | 0.14 | 6.13 | 2.57 | 2.57 | 2.345 | 0 |
| 1711472100 | 2.365 | 0.07 | 2.83 | 2.475 | 2.475 | 2.275 | 0 |
| 1711385700 | 2.3 | 0.23 | 11.11 | 2.105 | 2.32 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
