Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RF4 20351221 46.7699 | P20RF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.58 | 7.06 | 8.03 | 7.94 |
P20RF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.93 | -1.07 | -11.89% | 9.10 | 9.44 | 7.89 | 0 |
22 May 2024 | 9.00 | 0.94 | 11.66% | 8.24 | 9.40 | 8.21 | 0 |
21 May 2024 | 8.06 | -0.31 | -3.70% | 8.59 | 8.61 | 8.06 | 0 |
18 May 2024 | 8.37 | 0.41 | 5.15% | 8.28 | 8.54 | 7.99 | 0 |
17 May 2024 | 7.96 | 0.19 | 2.45% | 7.63 | 7.96 | 7.38 | 0 |
16 May 2024 | 7.77 | -0.54 | -6.50% | 8.41 | 8.47 | 7.77 | 0 |
15 May 2024 | 8.31 | -0.74 | -8.18% | 9.46 | 9.46 | 8.31 | 0 |
14 May 2024 | 9.05 | -0.07 | -0.77% | 9.23 | 9.25 | 8.90 | 0 |
11 May 2024 | 9.12 | -0.09 | -0.98% | 9.40 | 9.40 | 8.99 | 0 |
10 May 2024 | 9.21 | -0.05 | -0.54% | 9.45 | 9.49 | 9.01 | 0 |
09 May 2024 | 9.26 | 0.83 | 9.85% | 8.93 | 9.26 | 8.62 | 0 |
08 May 2024 | 8.43 | -1.10 | -11.54% | 9.69 | 9.69 | 8.04 | 0 |
07 May 2024 | 9.53 | -0.12 | -1.24% | 9.76 | 9.78 | 9.14 | 0 |
04 May 2024 | 9.65 | -0.83 | -7.92% | 10.26 | 10.26 | 9.30 | 0 |
03 May 2024 | 10.48 | 1.44 | 15.93% | 10.10 | 10.48 | 9.68 | 0 |
01 May 2024 | 9.04 | 0.49 | 5.73% | 8.50 | 9.11 | 8.20 | 0 |
30 Apr 2024 | 8.55 | 0.53 | 6.61% | 8.07 | 8.71 | 7.75 | 0 |
27 Apr 2024 | 8.02 | 0.79 | 10.93% | 6.86 | 8.05 | 6.61 | 698 |
26 Apr 2024 | 7.23 | -0.39 | -5.12% | 9.48 | 9.48 | 6.39 | 0 |
25 Apr 2024 | 7.62 | -1.88 | -19.79% | 8.86 | 8.89 | 6.99 | 0 |
24 Apr 2024 | 9.50 | -0.62 | -6.13% | 9.24 | 9.85 | 9.24 | 0 |