Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RG2 20351221 78.0107 | P20RG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.13 | 3.13 | 3.57 | 3.40 |
P20RG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.91 | -0.80 | -16.99% | 3.97 | 4.19 | 3.35 | 0 |
22 May 2024 | 4.71 | -0.75 | -13.74% | 4.82 | 4.88 | 3.76 | 0 |
21 May 2024 | 5.46 | 0.29 | 5.61% | 5.81 | 5.92 | 4.86 | 0 |
18 May 2024 | 5.17 | 0.43 | 9.07% | 5.23 | 5.42 | 4.75 | 0 |
17 May 2024 | 4.74 | 0.51 | 12.06% | 4.73 | 5.26 | 4.03 | 0 |
16 May 2024 | 4.23 | 0.18 | 4.44% | 4.60 | 4.68 | 2.935 | 0 |
15 May 2024 | 4.05 | -0.89 | -18.02% | 5.12 | 5.15 | 4.05 | 0 |
14 May 2024 | 4.94 | -0.46 | -8.52% | 4.37 | 5.48 | 4.37 | 0 |
11 May 2024 | 5.40 | 0.03 | 0.56% | 6.11 | 6.15 | 5.40 | 0 |
10 May 2024 | 5.37 | 0.12 | 2.29% | 5.60 | 6.01 | 5.29 | 0 |
09 May 2024 | 5.25 | 0.38 | 7.80% | 4.47 | 5.25 | 3.66 | 0 |
08 May 2024 | 4.87 | -0.33 | -6.35% | 5.29 | 5.37 | 4.25 | 0 |
07 May 2024 | 5.20 | -0.02 | -0.38% | 5.16 | 5.53 | 5.12 | 0 |
04 May 2024 | 5.22 | -0.16 | -2.97% | 5.60 | 5.97 | 4.94 | 0 |
03 May 2024 | 5.38 | -2.62 | -32.75% | 5.71 | 6.12 | 4.94 | 0 |
01 May 2024 | 8.00 | -0.79 | -8.99% | 8.54 | 9.27 | 7.22 | 0 |
30 Apr 2024 | 8.79 | -1.04 | -10.58% | 9.10 | 9.70 | 8.75 | 0 |
27 Apr 2024 | 9.83 | 1.70 | 20.91% | 9.72 | 10.11 | 9.26 | 0 |
26 Apr 2024 | 8.13 | -0.72 | -8.14% | 8.75 | 9.02 | 7.94 | 0 |
25 Apr 2024 | 8.85 | 0.28 | 3.27% | 9.11 | 9.27 | 8.49 | 0 |
24 Apr 2024 | 8.57 | 0.90 | 11.73% | 8.04 | 8.72 | 6.95 | 0 |