Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20RH0 20351221 103.7069 | P20RH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -3.87% | 19.89 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.78 | 20.10 | 21.24 | 19.89 | 20.69 |
P20RH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 20.28 | -0.19 | -0.93% | 20.78 | 21.24 | 20.10 | 0 |
| 24 May 2024 | 20.47 | 0.67 | 3.38% | 20.64 | 20.64 | 19.17 | 0 |
| 23 May 2024 | 19.80 | 0.80 | 4.21% | 19.74 | 20.37 | 19.54 | 0 |
| 22 May 2024 | 19.00 | 0.65 | 3.54% | 18.91 | 19.97 | 18.79 | 0 |
| 21 May 2024 | 18.35 | -0.19 | -1.02% | 17.89 | 18.89 | 17.78 | 0 |
| 18 May 2024 | 18.54 | -0.54 | -2.83% | 18.56 | 19.09 | 18.37 | 0 |
| 17 May 2024 | 19.08 | -0.47 | -2.40% | 19.02 | 19.75 | 18.53 | 0 |
| 16 May 2024 | 19.55 | -0.37 | -1.86% | 19.29 | 20.97 | 19.25 | 0 |
| 15 May 2024 | 19.92 | 0.84 | 4.40% | 18.91 | 19.92 | 18.85 | 0 |
| 14 May 2024 | 19.08 | 0.34 | 1.81% | 19.70 | 19.71 | 18.52 | 0 |
| 11 May 2024 | 18.74 | -0.01 | -0.05% | 18.00 | 18.74 | 17.95 | 0 |
| 10 May 2024 | 18.75 | -0.26 | -1.37% | 18.60 | 18.88 | 18.22 | 0 |
| 09 May 2024 | 19.01 | -0.30 | -1.55% | 19.76 | 20.56 | 19.01 | 0 |
| 08 May 2024 | 19.31 | 0.31 | 1.63% | 18.95 | 19.94 | 18.84 | 0 |
| 07 May 2024 | 19.00 | -0.02 | -0.11% | 19.07 | 19.07 | 18.66 | 0 |
| 04 May 2024 | 19.02 | -0.01 | -0.05% | 18.74 | 19.33 | 18.20 | 0 |
| 03 May 2024 | 19.03 | 2.46 | 14.85% | 18.61 | 19.48 | 18.32 | 0 |
| 01 May 2024 | 16.57 | 0.91 | 5.81% | 15.93 | 17.22 | 15.13 | 0 |
| 30 Apr 2024 | 15.66 | 0.91 | 6.17% | 15.33 | 15.73 | 14.74 | 0 |
| 27 Apr 2024 | 14.75 | -1.64 | -10.01% | 14.77 | 15.30 | 14.41 | 0 |
