Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RT5 20991231 263.8817 | P20RT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20RT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
14 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
13 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
12 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
11 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
08 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
07 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
06 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
05 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
04 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
01 Jun 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
31 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
30 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
29 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
28 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
25 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
24 May 2024 | 0.283 | -0.125 | -30.64% | 0.413 | 0.51 | 0.283 | 0 |
23 May 2024 | 0.408 | -0.141 | -25.68% | 0.452 | 0.521 | 0.2765 | 0 |
22 May 2024 | 0.549 | -0.367 | -40.07% | 0.779 | 0.821 | 0.543 | 0 |
21 May 2024 | 0.916 | -0.153 | -14.31% | 1.188 | 1.224 | 0.886 | 100 |
18 May 2024 | 1.069 | -0.22 | -17.00% | 1.314 | 1.314 | 1.069 | 0 |