Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RX7 20991231 530.9902 | P20RX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.46 | 9.20 | 9.86 | 9.27 | 9.26 |
P20RX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.46 | 9.86 | 9.20 | 0 |
14 Jun 2024 | 9.13 | -0.37 | -3.89% | 9.34 | 9.68 | 9.10 | 0 |
13 Jun 2024 | 9.50 | -1.07 | -10.12% | 10.20 | 10.20 | 9.46 | 0 |
12 Jun 2024 | 10.57 | -0.05 | -0.47% | 10.72 | 10.87 | 10.53 | 0 |
11 Jun 2024 | 10.62 | -0.13 | -1.21% | 11.15 | 11.15 | 10.55 | 0 |
08 Jun 2024 | 10.75 | -0.24 | -2.18% | 10.79 | 11.00 | 10.67 | 0 |
07 Jun 2024 | 10.99 | -0.09 | -0.81% | 10.95 | 11.05 | 10.68 | 0 |
06 Jun 2024 | 11.08 | -0.76 | -6.42% | 11.48 | 11.58 | 11.07 | 0 |
05 Jun 2024 | 11.84 | 0.04 | 0.34% | 11.78 | 12.19 | 11.72 | 0 |
04 Jun 2024 | 11.80 | -0.58 | -4.68% | 11.62 | 11.92 | 11.53 | 0 |
01 Jun 2024 | 12.38 | 1.16 | 10.34% | 11.83 | 12.42 | 11.46 | 0 |
31 May 2024 | 11.22 | 0.88 | 8.51% | 10.93 | 11.34 | 10.78 | 0 |
30 May 2024 | 10.34 | -0.02 | -0.19% | 10.49 | 10.79 | 10.20 | 0 |
29 May 2024 | 10.36 | 0.13 | 1.27% | 10.16 | 10.49 | 10.16 | 0 |
28 May 2024 | 10.23 | -0.07 | -0.68% | 10.35 | 10.44 | 10.10 | 0 |
25 May 2024 | 10.30 | 0.23 | 2.28% | 10.65 | 10.79 | 10.28 | 0 |
24 May 2024 | 10.07 | -0.05 | -0.49% | 10.15 | 10.25 | 9.97 | 0 |
23 May 2024 | 10.12 | -0.15 | -1.46% | 10.34 | 10.55 | 10.04 | 0 |
22 May 2024 | 10.27 | -0.46 | -4.29% | 10.78 | 10.79 | 10.24 | 0 |
21 May 2024 | 10.73 | -0.45 | -4.03% | 11.05 | 11.26 | 10.53 | 0 |
18 May 2024 | 11.18 | 0.40 | 3.71% | 11.09 | 11.32 | 11.02 | 0 |
17 May 2024 | 10.78 | -0.24 | -2.18% | 10.84 | 11.09 | 10.64 | 0 |