Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RZ2 20991231 0.8161 | P20RZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.49 | 2.465 | 2.49 | 2.46 | 2.485 |
P20RZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.47 | -0.02 | -0.60% | 2.49 | 2.49 | 2.465 | 0 |
22 May 2024 | 2.485 | -0.01 | -0.40% | 2.485 | 2.50 | 2.48 | 0 |
21 May 2024 | 2.495 | -0.01 | -0.40% | 2.505 | 2.51 | 2.49 | 0 |
18 May 2024 | 2.505 | 0.00 | 0.00% | 2.495 | 2.505 | 2.48 | 0 |
17 May 2024 | 2.505 | 0.00 | 0.00% | 2.51 | 2.515 | 2.495 | 0 |
16 May 2024 | 2.505 | 0.03 | 1.42% | 2.48 | 2.505 | 2.475 | 0 |
15 May 2024 | 2.47 | 0.02 | 0.61% | 2.45 | 2.475 | 2.445 | 0 |
14 May 2024 | 2.455 | 0.01 | 0.41% | 2.44 | 2.465 | 2.44 | 0 |
11 May 2024 | 2.445 | -0.01 | -0.20% | 2.45 | 2.465 | 2.44 | 0 |
10 May 2024 | 2.45 | 0.02 | 0.62% | 2.425 | 2.455 | 2.415 | 0 |
09 May 2024 | 2.435 | -0.02 | -0.81% | 2.43 | 2.44 | 2.425 | 0 |
08 May 2024 | 2.455 | 0.00 | 0.00% | 2.44 | 2.46 | 2.44 | 0 |
07 May 2024 | 2.455 | 0.00 | 0.00% | 2.445 | 2.47 | 2.445 | 0 |
04 May 2024 | 2.455 | 0.05 | 2.08% | 2.435 | 2.48 | 2.425 | 0 |
03 May 2024 | 2.405 | -0.01 | -0.21% | 2.42 | 2.43 | 2.39 | 0 |
01 May 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.405 | 0 |
30 Apr 2024 | 2.425 | 0.02 | 0.83% | 2.43 | 2.435 | 2.41 | 0 |
27 Apr 2024 | 2.405 | -0.03 | -1.23% | 2.435 | 2.455 | 2.40 | 0 |
26 Apr 2024 | 2.435 | 0.02 | 0.83% | 2.43 | 2.44 | 2.405 | 0 |
25 Apr 2024 | 2.415 | -0.01 | -0.41% | 2.425 | 2.425 | 2.41 | 0 |
24 Apr 2024 | 2.425 | 0.04 | 1.68% | 2.385 | 2.43 | 2.38 | 0 |