Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20S26 20241218 2200 | P20S26 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 8.50% | 0.083 | 05:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.0835 | 0.083 | 0.0765 |
P20S26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.083 | -0.001 | -1.19% | 0.078 | 0.0835 | 0.078 | 0 |
| 24 May 2024 | 0.084 | -0.012 | -12.50% | 0.092 | 0.095 | 0.0815 | 0 |
| 23 May 2024 | 0.096 | -0.0045 | -4.48% | 0.0995 | 0.0995 | 0.0945 | 0 |
| 22 May 2024 | 0.1005 | -0.0055 | -5.19% | 0.102 | 0.103 | 0.096 | 0 |
| 21 May 2024 | 0.106 | 0.005 | 4.95% | 0.101 | 0.106 | 0.0985 | 0 |
| 18 May 2024 | 0.101 | -0.005 | -4.72% | 0.1005 | 0.1035 | 0.099 | 0 |
| 17 May 2024 | 0.106 | -0.0015 | -1.40% | 0.1075 | 0.11 | 0.104 | 0 |
| 16 May 2024 | 0.1075 | 0.006 | 5.91% | 0.103 | 0.1135 | 0.101 | 0 |
| 15 May 2024 | 0.1015 | 0.005 | 5.18% | 0.0925 | 0.104 | 0.0915 | 0 |
| 14 May 2024 | 0.0965 | 0.0065 | 7.22% | 0.091 | 0.0995 | 0.0905 | 0 |
| 11 May 2024 | 0.09 | -0.0055 | -5.76% | 0.0985 | 0.103 | 0.0895 | 0 |
| 10 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.089 | 0.0965 | 0.0875 | 0 |
| 09 May 2024 | 0.092 | -0.0105 | -10.24% | 0.0965 | 0.0965 | 0.089 | 0 |
| 08 May 2024 | 0.1025 | 0.0075 | 7.89% | 0.0965 | 0.1025 | 0.0955 | 0 |
| 07 May 2024 | 0.095 | 0.009 | 10.47% | 0.0885 | 0.0975 | 0.0885 | 0 |
| 04 May 2024 | 0.086 | 0.0115 | 15.44% | 0.0765 | 0.094 | 0.076 | 0 |
| 03 May 2024 | 0.0745 | 0.002 | 2.76% | 0.0745 | 0.078 | 0.069 | 0 |
| 01 May 2024 | 0.0725 | -0.008 | -9.94% | 0.079 | 0.0805 | 0.0705 | 0 |
| 30 Apr 2024 | 0.0805 | 0.005 | 6.62% | 0.0785 | 0.0825 | 0.077 | 0 |
| 27 Apr 2024 | 0.0755 | 0.0085 | 12.69% | 0.07 | 0.078 | 0.069 | 0 |
| 26 Apr 2024 | 0.067 | -0.0075 | -10.07% | 0.0755 | 0.08 | 0.0645 | 0 |
