We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.03 | -0.003 | -9.09 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1719503700 | 0.033 | -0.002 | -5.71 | 0.0345 | 0.0345 | 0.032 | 0 |
| 1719417300 | 0.035 | -0.0005 | -1.41 | 0.034 | 0.037 | 0.034 | 0 |
| 1719330900 | 0.0354999 | 0.0039999 | 12.70 | 0.033 | 0.036 | 0.033 | 0 |
| 1719244500 | 0.0315 | -0.004 | -11.27 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1718985300 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0385 | 0.0354999 | 0 |
| 1718898900 | 0.035 | -0.0005 | -1.41 | 0.0345 | 0.036 | 0.034 | 0 |
| 1718812500 | 0.0354999 | 0.0004999 | 1.43 | 0.0345 | 0.036 | 0.0345 | 0 |
| 1718726100 | 0.035 | -0.0045 | -11.39 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1718639700 | 0.0395 | 0.0005 | 1.28 | 0.0385 | 0.041 | 0.038 | 0 |
| 1718380500 | 0.039 | 0.0055 | 16.42 | 0.0325 | 0.04 | 0.0325 | 0 |
| 1718294100 | 0.0335 | 0.006 | 21.82 | 0.0305 | 0.034 | 0.0285 | 0 |
| 1718207700 | 0.0275 | -0.0095 | -25.68 | 0.0345 | 0.0354999 | 0.027 | 0 |
| 1718121300 | 0.037 | 0.001 | 2.78 | 0.034 | 0.039 | 0.034 | 0 |
| 1718034900 | 0.036 | 0.0005001 | 1.41 | 0.0365 | 0.0395 | 0.036 | 0 |
| 1717775700 | 0.0354999 | 0.0029999 | 9.23 | 0.032 | 0.0375 | 0.032 | 0 |
| 1717689300 | 0.0325 | -0.0005 | -1.52 | 0.032 | 0.033 | 0.032 | 0 |
| 1717602900 | 0.033 | -0.003 | -8.33 | 0.0354999 | 0.0365 | 0.033 | 0 |
| 1717516500 | 0.036 | 0.004 | 12.50 | 0.0325 | 0.036 | 0.0325 | 0 |
| 1717430100 | 0.032 | -0.003 | -8.57 | 0.03 | 0.0325 | 0.0285 | 0 |
| 1717170900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.0315 | 0 |
| 1717084500 | 0.034 | -0.0035 | -9.33 | 0.039 | 0.039 | 0.034 | 0 |
| 1716998100 | 0.0375 | 0.006 | 19.05 | 0.035 | 0.038 | 0.0345 | 0 |
| 1716911700 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.0325 | 0.03 | 0 |
| 1716825300 | 0.031 | -0.0015 | -4.62 | 0.032 | 0.0325 | 0.031 | 0 |
| 1716566100 | 0.0325 | -0.001 | -2.99 | 0.036 | 0.036 | 0.032 | 0 |
| 1716479700 | 0.0335 | 0.003 | 9.84 | 0.0305 | 0.0345 | 0.03 | 0 |
| 1716393300 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.031 | 0.0295 | 0 |
| 1716306900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 0 |
| 1716220500 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.0315 | 0.0295 | 0 |
| 1715961300 | 0.0315 | 0.0005 | 1.61 | 0.0305 | 0.032 | 0.0305 | 0 |
| 1715874900 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.032 | 0.03 | 0 |
| 1715788500 | 0.0305 | -0.0045 | -12.86 | 0.0335 | 0.0345 | 0.0305 | 0 |
| 1715702100 | 0.035 | -0.002 | -5.41 | 0.0375 | 0.0385 | 0.0345 | 0 |
| 1715615700 | 0.037 | -0.0015 | -3.90 | 0.0375 | 0.0375 | 0.0354999 | 0 |
| 1715356500 | 0.0385 | 0 | 0.00 | 0.036 | 0.0385 | 0.035 | 0 |
| 1715270100 | 0.0385 | -0.0025 | -6.10 | 0.041 | 0.042 | 0.038 | 0 |
| 1715183700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0429999 | 0.04 | 0 |
| 1715097300 | 0.039 | -0.0025 | -6.02 | 0.0405 | 0.041 | 0.039 | 0 |
| 1715010900 | 0.0415 | -0.005 | -10.75 | 0.044 | 0.044 | 0.041 | 0 |
| 1714751700 | 0.0465 | -0.006 | -11.43 | 0.049 | 0.0495 | 0.041 | 0 |
| 1714665300 | 0.0525 | -0.002 | -3.67 | 0.0545 | 0.056 | 0.0525 | 0 |
| 1714492500 | 0.0545 | 0.0035001 | 6.86 | 0.0515 | 0.0555 | 0.0505 | 0 |
| 1714406100 | 0.0509999 | -0.005 | -8.93 | 0.0525 | 0.0535 | 0.0505 | 0 |
| 1714146900 | 0.056 | -0.0065 | -10.40 | 0.0585 | 0.0595 | 0.0535 | 0 |
| 1714060500 | 0.0625 | 0.0045 | 7.76 | 0.056 | 0.0665 | 0.054 | 0 |
| 1713974100 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.0545 | 0 |
| 1713887700 | 0.056 | -0.0135 | -19.42 | 0.0635 | 0.065 | 0.056 | 0 |
| 1713801300 | 0.0695 | -0.002 | -2.80 | 0.0685 | 0.0709999 | 0.067 | 0 |
| 1713542100 | 0.0714999 | 0.0054999 | 8.33 | 0.08 | 0.08 | 0.0695 | 0 |
| 1713455700 | 0.066 | -0.004 | -5.71 | 0.069 | 0.072 | 0.0655 | 0 |
| 1713369300 | 0.07 | 0.0005 | 0.72 | 0.0695 | 0.07 | 0.0645 | 0 |
| 1713282900 | 0.0695 | 0.0045 | 6.92 | 0.069 | 0.0735 | 0.069 | 0 |
| 1713196500 | 0.065 | 0.0055 | 9.24 | 0.059 | 0.065 | 0.0585 | 0 |
| 1712937300 | 0.0595 | 0.002 | 3.48 | 0.0525 | 0.0605 | 0.052 | 0 |
| 1712850900 | 0.0575 | 0.0035 | 6.48 | 0.0565 | 0.0605 | 0.054 | 0 |
| 1712764500 | 0.054 | 0.006 | 12.50 | 0.0455 | 0.0565 | 0.044 | 0 |
| 1712678100 | 0.048 | 0.0015 | 3.23 | 0.047 | 0.0495 | 0.0455 | 0 |
| 1712591700 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.0505 | 0.0465 | 0 |
| 1712332500 | 0.0505 | 0.0065 | 14.77 | 0.0505 | 0.054 | 0.0495 | 0 |
| 1712246100 | 0.044 | -0.003 | -6.38 | 0.0465 | 0.0465 | 0.0429999 | 0 |
| 1712159700 | 0.047 | -0.0025 | -5.05 | 0.0495 | 0.0509999 | 0.047 | 0 |
| 1712073300 | 0.0495 | 0.0105 | 26.92 | 0.0429999 | 0.05 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
