Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SA3 20241220 5 | P20SA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.513 | 0.511 | 0.571 | 0.563 | 0.521 |
P20SA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.549 | 0.047 | 9.36% | 0.513 | 0.571 | 0.511 | 0 |
28 May 2024 | 0.502 | -0.012 | -2.33% | 0.515 | 0.527 | 0.494 | 0 |
25 May 2024 | 0.514 | -0.002 | -0.39% | 0.479 | 0.518 | 0.479 | 0 |
24 May 2024 | 0.516 | 0.004 | 0.78% | 0.532 | 0.535 | 0.474 | 0 |
23 May 2024 | 0.512 | -0.032 | -5.88% | 0.568 | 0.569 | 0.511 | 0 |
22 May 2024 | 0.544 | -0.043 | -7.33% | 0.588 | 0.589 | 0.505 | 5,000 |
21 May 2024 | 0.587 | -0.066 | -10.11% | 0.633 | 0.633 | 0.581 | 0 |
18 May 2024 | 0.653 | 0.118 | 22.06% | 0.562 | 0.669 | 0.543 | 0 |
17 May 2024 | 0.535 | 0.108 | 25.29% | 0.424 | 0.539 | 0.424 | 0 |
16 May 2024 | 0.427 | 0.008 | 1.91% | 0.443 | 0.465 | 0.416 | 0 |
15 May 2024 | 0.419 | 0.113 | 36.93% | 0.324 | 0.419 | 0.316 | 0 |
14 May 2024 | 0.306 | -0.003 | -0.97% | 0.311 | 0.311 | 0.277 | 0 |
11 May 2024 | 0.309 | -0.011 | -3.44% | 0.34 | 0.344 | 0.297 | 0 |
10 May 2024 | 0.32 | -0.069 | -17.74% | 0.298 | 0.329 | 0.259 | 10,000 |
09 May 2024 | 0.389 | -0.03 | -7.16% | 0.424 | 0.447 | 0.379 | 0 |
08 May 2024 | 0.419 | 0.051 | 13.86% | 0.389 | 0.419 | 0.37 | 0 |
07 May 2024 | 0.368 | 0.005 | 1.38% | 0.376 | 0.377 | 0.342 | 0 |
04 May 2024 | 0.363 | -0.046 | -11.25% | 0.432 | 0.436 | 0.334 | 0 |
03 May 2024 | 0.409 | 0.012 | 3.02% | 0.403 | 0.426 | 0.397 | 0 |
01 May 2024 | 0.397 | 0.046 | 13.11% | 0.372 | 0.415 | 0.347 | 0 |
30 Apr 2024 | 0.351 | 0.007 | 2.03% | 0.373 | 0.375 | 0.327 | 0 |