Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SD7 20240920 26 | P20SD7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.04% | 0.024 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.024 | 0.0245 |
P20SD7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0165 | 0.002 | 13.79% | 0.0195 | 0.0205 | 0.016 | 0 |
| 05 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.024 | 0.024 | 0.0145 | 0 |
| 04 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.025 | 0.0255 | 0.0165 | 0 |
| 01 Jun 2024 | 0.0175 | -0.0015 | -7.89% | 0.02 | 0.02 | 0.017 | 0 |
| 31 May 2024 | 0.019 | 0.001 | 5.56% | 0.024 | 0.024 | 0.017 | 0 |
| 30 May 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.0205 | 0.017 | 0 |
| 29 May 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.0235 | 0.02 | 0 |
| 28 May 2024 | 0.0225 | 0.0025 | 12.50% | 0.028 | 0.028 | 0.0205 | 0 |
| 25 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.019 | 0 |
| 24 May 2024 | 0.02 | 0.001 | 5.26% | 0.0265 | 0.027 | 0.019 | 0 |
| 23 May 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 0.0175 | 0 |
| 22 May 2024 | 0.02 | -0.003 | -13.04% | 0.0295 | 0.0295 | 0.02 | 0 |
| 21 May 2024 | 0.023 | -0.0025 | -9.80% | 0.0335 | 0.0335 | 0.023 | 0 |
| 18 May 2024 | 0.0255 | -0.004 | -13.56% | 0.0355 | 0.036 | 0.025 | 0 |
| 17 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.04 | 0.04 | 0.027 | 0 |
| 16 May 2024 | 0.033 | -0.0015 | -4.35% | 0.044 | 0.045 | 0.0315 | 0 |
| 15 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.03 | 0.036 | 0.03 | 0 |
| 14 May 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.031 | 0.022 | 0 |
| 11 May 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.02 | 0 |
| 10 May 2024 | 0.022 | 0.004 | 22.22% | 0.0255 | 0.0255 | 0.018 | 0 |
| 09 May 2024 | 0.018 | -0.0025 | -12.20% | 0.0275 | 0.0275 | 0.017 | 0 |
| 08 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0225 | 0.0225 | 0.02 | 0 |
| 07 May 2024 | 0.022 | -0.003 | -12.00% | 0.0325 | 0.0325 | 0.022 | 0 |
| 04 May 2024 | 0.025 | 0.0035 | 16.28% | 0.03 | 0.0305 | 0.021 | 0 |
