Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SG0 20241220 30 | P20SG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0195 | 0.0195 | 0.0205 | 0.027 |
P20SG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.0225 | 0.0195 | 0 |
23 May 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.02 | 0.0185 | 0 |
22 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0295 | 0.0295 | 0.02 | 0 |
21 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.032 | 0.032 | 0.0225 | 0 |
18 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.0235 | 0 |
17 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0365 | 0.037 | 0.0255 | 0 |
16 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.038 | 0.0385 | 0.027 | 0 |
15 May 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0305 | 0.0275 | 0 |
14 May 2024 | 0.028 | 0.0065 | 30.23% | 0.03 | 0.03 | 0.0215 | 0 |
11 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.019 | 0.0225 | 0.0185 | 0 |
10 May 2024 | 0.02 | 0.004 | 25.00% | 0.0235 | 0.0235 | 0.016 | 0 |
09 May 2024 | 0.016 | -0.002 | -11.11% | 0.025 | 0.0255 | 0.0155 | 0 |
08 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.02 | 0.0175 | 0 |
07 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.0295 | 0.0295 | 0.019 | 0 |
04 May 2024 | 0.021 | 0.002 | 10.53% | 0.0275 | 0.0275 | 0.019 | 0 |
03 May 2024 | 0.019 | -0.008 | -29.63% | 0.033 | 0.0335 | 0.019 | 60,000 |
01 May 2024 | 0.027 | -0.029 | -51.79% | 0.061 | 0.061 | 0.026 | 0 |
30 Apr 2024 | 0.056 | 0.0005 | 0.90% | 0.067 | 0.067 | 0.052 | 0 |
27 Apr 2024 | 0.0555 | 0.0015 | 2.78% | 0.0575 | 0.0585 | 0.0545 | 0 |
26 Apr 2024 | 0.054 | -0.0045 | -7.69% | 0.066 | 0.0665 | 0.0505 | 0 |
25 Apr 2024 | 0.0585 | -0.002 | -3.31% | 0.0625 | 0.0625 | 0.058 | 0 |