Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SH8 20241220 28 | P20SH8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -17.39% | 0.0285 | 19:08:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.0305 | 0.0345 |
P20SH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0245 | 0.0275 | 0.0245 | 0 |
| 22 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.0375 | 0.0375 | 0.0275 | 0 |
| 21 May 2024 | 0.031 | -0.002 | -6.06% | 0.0415 | 0.0415 | 0.031 | 0 |
| 18 May 2024 | 0.033 | -0.0045 | -12.00% | 0.0435 | 0.044 | 0.0325 | 93,600 |
| 17 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.049 | 0.049 | 0.0355 | 20,000 |
| 16 May 2024 | 0.041 | 0.0005 | 1.23% | 0.051 | 0.052 | 0.038 | 0 |
| 15 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.038 | 0.0425 | 0.038 | 29,000 |
| 14 May 2024 | 0.038 | 0.0085 | 28.81% | 0.038 | 0.038 | 0.0295 | 93,600 |
| 11 May 2024 | 0.0295 | 0.002 | 7.27% | 0.026 | 0.0305 | 0.026 | 73,600 |
| 10 May 2024 | 0.0275 | 0.005 | 22.22% | 0.03 | 0.03 | 0.0225 | 73,830 |
| 09 May 2024 | 0.0225 | -0.0035 | -13.46% | 0.033 | 0.033 | 0.0215 | 0 |
| 08 May 2024 | 0.026 | -0.002 | -7.14% | 0.0285 | 0.0285 | 0.025 | 0 |
| 07 May 2024 | 0.028 | -0.0025 | -8.20% | 0.039 | 0.039 | 0.0275 | 0 |
| 04 May 2024 | 0.0305 | 0.003 | 10.91% | 0.036 | 0.036 | 0.027 | 0 |
| 03 May 2024 | 0.0275 | -0.0115 | -29.49% | 0.0445 | 0.0455 | 0.027 | 98,200 |
| 01 May 2024 | 0.039 | -0.045 | -53.57% | 0.0875 | 0.0875 | 0.038 | 82,600 |
| 30 Apr 2024 | 0.084 | 0.0005 | 0.60% | 0.0975 | 0.0975 | 0.079 | 0 |
| 27 Apr 2024 | 0.0835 | 0.002 | 2.45% | 0.086 | 0.089 | 0.0825 | 14,630 |
| 26 Apr 2024 | 0.0815 | -0.0065 | -7.39% | 0.0955 | 0.096 | 0.077 | 54,630 |
| 25 Apr 2024 | 0.088 | -0.0035 | -3.83% | 0.0935 | 0.0945 | 0.088 | 0 |
| 24 Apr 2024 | 0.0915 | 0.006 | 7.02% | 0.095 | 0.10 | 0.086 | 0 |
