Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SP1 20240920 160 | P20SP1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.34% | 0.257 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.322 | 0.2515 | 0.334 | 0.257 | 0.2605 |
P20SP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.2515 | -0.023 | -8.38% | 0.322 | 0.334 | 0.2515 | 0 |
| 07 Jun 2024 | 0.2745 | -0.0545 | -16.57% | 0.367 | 0.379 | 0.273 | 0 |
| 06 Jun 2024 | 0.329 | -0.054 | -14.10% | 0.38 | 0.418 | 0.325 | 0 |
| 05 Jun 2024 | 0.383 | -0.011 | -2.79% | 0.444 | 0.466 | 0.377 | 0 |
| 04 Jun 2024 | 0.394 | -0.076 | -16.17% | 0.471 | 0.49 | 0.385 | 0 |
| 01 Jun 2024 | 0.47 | 0.118 | 33.52% | 0.451 | 0.473 | 0.393 | 0 |
| 31 May 2024 | 0.352 | 0.049 | 16.17% | 0.425 | 0.425 | 0.344 | 0 |
| 30 May 2024 | 0.303 | -0.02 | -6.19% | 0.391 | 0.405 | 0.2955 | 0 |
| 29 May 2024 | 0.323 | -0.064 | -16.54% | 0.389 | 0.41 | 0.317 | 0 |
| 28 May 2024 | 0.387 | 0.067 | 20.94% | 0.397 | 0.416 | 0.387 | 0 |
| 25 May 2024 | 0.32 | 0.02 | 6.67% | 0.404 | 0.411 | 0.317 | 0 |
| 24 May 2024 | 0.30 | 0.0165 | 5.82% | 0.361 | 0.361 | 0.295 | 0 |
| 23 May 2024 | 0.2835 | -0.0555 | -16.37% | 0.37 | 0.383 | 0.2785 | 0 |
| 22 May 2024 | 0.339 | 0.059 | 21.07% | 0.365 | 0.401 | 0.328 | 0 |
| 21 May 2024 | 0.28 | -0.026 | -8.50% | 0.353 | 0.367 | 0.2725 | 0 |
| 18 May 2024 | 0.306 | 0.012 | 4.08% | 0.388 | 0.392 | 0.302 | 0 |
| 17 May 2024 | 0.294 | -0.007 | -2.33% | 0.36 | 0.379 | 0.2885 | 0 |
| 16 May 2024 | 0.301 | -0.012 | -3.83% | 0.359 | 0.373 | 0.301 | 0 |
| 15 May 2024 | 0.313 | -0.007 | -2.19% | 0.372 | 0.406 | 0.313 | 0 |
| 14 May 2024 | 0.32 | 0.014 | 4.58% | 0.359 | 0.366 | 0.297 | 0 |
| 11 May 2024 | 0.306 | 0.0285 | 10.27% | 0.346 | 0.359 | 0.2805 | 0 |
| 10 May 2024 | 0.2775 | -0.0435 | -13.55% | 0.386 | 0.393 | 0.2775 | 0 |
