Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SQ9 20240920 170 | P20SQ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.56% | 0.531 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.586 | 0.486 | 0.602 | 0.531 | 0.534 |
P20SQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.486 | -0.087 | -15.18% | 0.586 | 0.602 | 0.486 | 0 |
| 22 May 2024 | 0.573 | 0.092 | 19.13% | 0.577 | 0.64 | 0.551 | 0 |
| 21 May 2024 | 0.481 | -0.035 | -6.78% | 0.555 | 0.575 | 0.469 | 0 |
| 18 May 2024 | 0.516 | 0.021 | 4.24% | 0.605 | 0.609 | 0.509 | 0 |
| 17 May 2024 | 0.495 | -0.007 | -1.39% | 0.558 | 0.582 | 0.485 | 0 |
| 16 May 2024 | 0.502 | -0.017 | -3.28% | 0.556 | 0.588 | 0.502 | 0 |
| 15 May 2024 | 0.519 | -0.011 | -2.08% | 0.575 | 0.639 | 0.519 | 0 |
| 14 May 2024 | 0.53 | 0.027 | 5.37% | 0.555 | 0.561 | 0.487 | 0 |
| 11 May 2024 | 0.503 | 0.047 | 10.31% | 0.528 | 0.545 | 0.463 | 0 |
| 10 May 2024 | 0.456 | -0.066 | -12.64% | 0.587 | 0.598 | 0.456 | 0 |
| 09 May 2024 | 0.522 | 0.031 | 6.31% | 0.56 | 0.601 | 0.512 | 0 |
| 08 May 2024 | 0.491 | -0.065 | -11.69% | 0.582 | 0.593 | 0.49 | 0 |
| 07 May 2024 | 0.556 | -0.051 | -8.40% | 0.653 | 0.661 | 0.551 | 0 |
| 04 May 2024 | 0.607 | -0.116 | -16.04% | 0.699 | 0.727 | 0.559 | 0 |
| 03 May 2024 | 0.723 | -0.152 | -17.37% | 0.829 | 0.832 | 0.698 | 0 |
| 01 May 2024 | 0.875 | 0.003 | 0.34% | 0.843 | 0.908 | 0.832 | 0 |
| 30 Apr 2024 | 0.872 | -0.025 | -2.79% | 0.883 | 0.902 | 0.822 | 0 |
| 27 Apr 2024 | 0.897 | -0.263 | -22.67% | 0.943 | 1.029 | 0.885 | 0 |
| 26 Apr 2024 | 1.16 | 0.23 | 24.06% | 1.181 | 1.294 | 1.113 | 0 |
| 25 Apr 2024 | 0.935 | 0.028 | 3.09% | 0.90 | 0.939 | 0.836 | 0 |
| 24 Apr 2024 | 0.907 | -0.113 | -11.08% | 1.015 | 1.019 | 0.907 | 0 |
