Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SS5 20241220 190 | P20SS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 0.88% | 1.255 | 05:57:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.305 | 1.208 | 1.321 | 1.244 |
P20SS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.246 | 0.11 | 9.78% | 1.272 | 1.313 | 1.185 | 0 |
| 01 Jun 2024 | 1.135 | -0.25 | -17.87% | 1.381 | 1.41 | 1.115 | 0 |
| 31 May 2024 | 1.382 | -0.17 | -11.13% | 1.432 | 1.52 | 1.352 | 0 |
| 30 May 2024 | 1.555 | 0.14 | 9.89% | 1.487 | 1.57 | 1.449 | 0 |
| 29 May 2024 | 1.415 | -0.07 | -4.78% | 1.475 | 1.494 | 1.346 | 0 |
| 28 May 2024 | 1.486 | 0.03 | 1.78% | 1.461 | 1.486 | 1.434 | 0 |
| 25 May 2024 | 1.46 | -0.09 | -5.81% | 1.505 | 1.53 | 1.418 | 0 |
| 24 May 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.66 | 1.482 | 0 |
| 23 May 2024 | 1.61 | 0.16 | 10.88% | 1.61 | 1.675 | 1.555 | 0 |
| 22 May 2024 | 1.452 | -0.17 | -10.65% | 1.615 | 1.635 | 1.422 | 0 |
| 21 May 2024 | 1.625 | -0.01 | -0.61% | 1.715 | 1.735 | 1.615 | 0 |
| 18 May 2024 | 1.635 | -0.09 | -5.22% | 1.67 | 1.70 | 1.625 | 0 |
| 17 May 2024 | 1.725 | -0.02 | -1.15% | 1.81 | 1.82 | 1.715 | 0 |
| 16 May 2024 | 1.745 | -0.01 | -0.29% | 1.865 | 1.895 | 1.595 | 0 |
| 15 May 2024 | 1.75 | -0.01 | -0.57% | 1.86 | 1.875 | 1.66 | 0 |
| 14 May 2024 | 1.76 | -0.13 | -6.88% | 1.945 | 1.96 | 1.76 | 0 |
| 11 May 2024 | 1.89 | -0.16 | -7.58% | 2.085 | 2.10 | 1.875 | 0 |
| 10 May 2024 | 2.045 | 0.12 | 6.23% | 1.97 | 2.08 | 1.895 | 0 |
| 09 May 2024 | 1.925 | -0.08 | -3.75% | 2.05 | 2.05 | 1.865 | 0 |
| 08 May 2024 | 2.00 | 0.11 | 5.54% | 2.015 | 2.06 | 1.945 | 0 |
| 07 May 2024 | 1.895 | 0.03 | 1.61% | 1.915 | 1.95 | 1.815 | 0 |
